Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-10 | 75,00 | 74,55 | 76,20 | 74,60 | 1.797 | -0,53% |
| 2007-01-09 | 74,20 | 74,10 | 75,45 | 75,00 | 12.026 | +0,00% |
| 2007-01-08 | 76,10 | 73,90 | 76,10 | 75,00 | 5.222 | -1,57% |
| 2007-01-05 | 75,10 | 74,20 | 76,40 | 76,20 | 4.498 | -0,39% |
| 2007-01-04 | 76,35 | 75,00 | 76,50 | 76,50 | 2.679 | -1,61% |
| 2007-01-03 | 77,80 | 76,00 | 78,00 | 77,75 | 24.281 | +0,06% |
| 2007-01-02 | 77,40 | 76,10 | 77,80 | 77,70 | 52.431 | +0,39% |
| 2006-12-29 | 76,00 | 75,40 | 77,40 | 77,40 | 7.117 | +0,52% |
| 2006-12-28 | 76,70 | 76,50 | 77,10 | 77,00 | 15.393 | +0,65% |
| 2006-12-27 | 74,10 | 74,00 | 76,60 | 76,50 | 3.758 | +3,38% |
| 2006-12-22 | 74,05 | 73,15 | 74,05 | 74,00 | 3.841 | -1,20% |
| 2006-12-21 | 73,25 | 73,20 | 74,90 | 74,90 | 9.486 | +1,22% |
| 2006-12-20 | 73,80 | 73,10 | 74,20 | 74,00 | 7.193 | +1,09% |
| 2006-12-19 | 76,55 | 73,20 | 76,95 | 73,20 | 4.577 | -6,15% |
| 2006-12-18 | 76,80 | 74,00 | 78,00 | 78,00 | 7.759 | +1,30% |
| 2006-12-15 | 76,00 | 72,65 | 77,10 | 77,00 | 15.441 | -1,79% |
| 2006-12-14 | 76,45 | 75,00 | 78,50 | 78,40 | 6.788 | +3,02% |
| 2006-12-13 | 74,55 | 73,25 | 76,10 | 76,10 | 10.578 | +2,15% |
| 2006-12-12 | 72,60 | 72,50 | 74,50 | 74,50 | 11.130 | +1,98% |
| 2006-12-11 | 73,30 | 72,20 | 73,30 | 73,05 | 6.184 | +0,07% |
