Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-08 | 72,50 | 72,00 | 73,00 | 73,00 | 6.998 | +0,07% |
| 2006-12-07 | 72,60 | 71,25 | 72,95 | 72,95 | 9.863 | +0,48% |
| 2006-12-06 | 72,65 | 71,60 | 72,80 | 72,60 | 9.728 | +0,55% |
| 2006-12-05 | 69,50 | 69,50 | 72,80 | 72,20 | 50.436 | +4,64% |
| 2006-12-04 | 68,20 | 68,20 | 69,90 | 69,00 | 22.455 | +3,84% |
| 2006-12-01 | 67,35 | 65,95 | 67,35 | 66,45 | 8.763 | +1,14% |
| 2006-11-30 | 67,10 | 65,50 | 67,90 | 65,70 | 19.747 | -2,67% |
| 2006-11-29 | 67,00 | 66,60 | 68,15 | 67,50 | 3.911 | -0,95% |
| 2006-11-28 | 67,45 | 66,60 | 68,15 | 68,15 | 4.470 | -0,66% |
| 2006-11-27 | 68,00 | 66,75 | 69,20 | 68,60 | 3.588 | -0,15% |
| 2006-11-24 | 68,50 | 68,20 | 68,70 | 68,70 | 2.725 | +0,29% |
| 2006-11-23 | 68,00 | 68,00 | 68,50 | 68,50 | 5.798 | -0,58% |
| 2006-11-22 | 69,00 | 68,10 | 69,00 | 68,90 | 46.611 | +1,03% |
| 2006-11-21 | 68,15 | 67,10 | 68,20 | 68,20 | 3.779 | +0,07% |
| 2006-11-20 | 68,00 | 67,00 | 68,60 | 68,15 | 4.768 | +0,22% |
| 2006-11-17 | 67,50 | 67,00 | 68,00 | 68,00 | 747 | +1,49% |
| 2006-11-16 | 66,10 | 66,10 | 68,60 | 67,00 | 8.030 | -0,59% |
| 2006-11-15 | 69,90 | 66,50 | 70,00 | 67,40 | 28.606 | -2,32% |
| 2006-11-14 | 69,10 | 68,15 | 69,10 | 69,00 | 5.270 | -1,29% |
| 2006-11-13 | 71,80 | 69,00 | 71,80 | 69,90 | 32.378 | -0,85% |
