Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-10 | 72,30 | 70,10 | 72,70 | 70,50 | 56.271 | -2,22% |
| 2006-11-09 | 71,50 | 71,00 | 72,10 | 72,10 | 37.580 | +1,55% |
| 2006-11-08 | 72,00 | 71,00 | 72,00 | 71,00 | 10.000 | -0,70% |
| 2006-11-07 | 70,80 | 70,80 | 72,00 | 71,50 | 17.051 | +2,07% |
| 2006-11-06 | 70,00 | 68,50 | 70,60 | 70,05 | 9.893 | +0,07% |
| 2006-11-03 | 68,40 | 68,15 | 70,10 | 70,00 | 24.647 | +0,43% |
| 2006-11-02 | 71,00 | 68,30 | 71,20 | 69,70 | 3.893 | -1,13% |
| 2006-10-31 | 72,00 | 70,50 | 72,00 | 70,50 | 46.457 | +1,44% |
| 2006-10-30 | 69,40 | 69,15 | 70,05 | 69,50 | 39.523 | +2,13% |
| 2006-10-27 | 68,05 | 68,00 | 68,40 | 68,05 | 25.377 | +0,22% |
| 2006-10-26 | 67,00 | 65,50 | 67,90 | 67,90 | 6.062 | +1,04% |
| 2006-10-25 | 68,60 | 65,00 | 68,60 | 67,20 | 32.038 | -3,86% |
| 2006-10-24 | 71,00 | 68,00 | 71,00 | 69,90 | 26.178 | -0,64% |
| 2006-10-23 | 73,10 | 68,55 | 74,00 | 70,35 | 85.538 | -10,38% |
| 2006-10-20 | 80,50 | 78,50 | 81,00 | 78,50 | 23.417 | -1,88% |
| 2006-10-19 | 78,50 | 77,45 | 80,00 | 80,00 | 39.337 | +1,91% |
| 2006-10-18 | 78,15 | 77,55 | 78,50 | 78,50 | 8.763 | +0,64% |
| 2006-10-17 | 77,90 | 76,60 | 78,00 | 78,00 | 3.441 | +0,00% |
| 2006-10-16 | 76,95 | 75,40 | 78,00 | 78,00 | 55.070 | +1,56% |
| 2006-10-13 | 72,85 | 72,85 | 76,80 | 76,80 | 47.570 | +6,59% |
