Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-12 | 71,20 | 71,00 | 72,05 | 72,05 | 5.997 | +0,91% |
| 2006-10-11 | 70,50 | 70,00 | 72,05 | 71,40 | 15.211 | +0,56% |
| 2006-10-10 | 71,20 | 70,10 | 71,20 | 71,00 | 8.396 | -0,14% |
| 2006-10-09 | 70,00 | 70,00 | 71,50 | 71,10 | 57.843 | +1,57% |
| 2006-10-06 | 70,40 | 69,60 | 70,70 | 70,00 | 11.746 | -0,07% |
| 2006-10-05 | 69,00 | 69,00 | 70,20 | 70,05 | 120.892 | +1,52% |
| 2006-10-04 | 67,30 | 67,30 | 69,00 | 69,00 | 7.034 | +0,73% |
| 2006-10-03 | 67,00 | 66,80 | 69,20 | 68,50 | 8.215 | +2,24% |
| 2006-10-02 | 67,00 | 66,00 | 67,40 | 67,00 | 6.107 | +0,00% |
| 2006-09-29 | 68,90 | 65,15 | 68,90 | 67,00 | 9.030 | -2,47% |
| 2006-09-28 | 68,80 | 68,10 | 69,00 | 68,70 | 1.902 | -0,51% |
| 2006-09-27 | 67,40 | 66,65 | 69,30 | 69,05 | 43.575 | +2,45% |
| 2006-09-26 | 65,15 | 65,15 | 67,90 | 67,40 | 17.759 | +1,66% |
| 2006-09-25 | 66,80 | 65,35 | 66,80 | 66,30 | 8.823 | +0,00% |
| 2006-09-22 | 66,90 | 65,00 | 66,90 | 66,30 | 10.512 | -0,30% |
| 2006-09-21 | 63,90 | 63,90 | 67,20 | 66,50 | 50.503 | +5,30% |
| 2006-09-20 | 59,15 | 59,15 | 63,40 | 63,15 | 55.226 | +4,99% |
| 2006-09-19 | 60,40 | 59,80 | 60,40 | 60,15 | 5.068 | -1,39% |
| 2006-09-18 | 61,20 | 60,00 | 61,20 | 61,00 | 12.045 | +0,00% |
| 2006-09-15 | 58,60 | 58,60 | 61,50 | 61,00 | 51.363 | +5,17% |
