Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-14 | 56,95 | 56,50 | 58,50 | 58,00 | 7.423 | +3,02% |
| 2006-09-13 | 56,80 | 56,30 | 56,90 | 56,30 | 1.271 | -0,71% |
| 2006-09-12 | 56,90 | 55,50 | 57,00 | 56,70 | 21.755 | +0,00% |
| 2006-09-11 | 56,40 | 55,40 | 57,00 | 56,70 | 1.373 | +0,53% |
| 2006-09-08 | 57,00 | 56,40 | 57,00 | 56,40 | 1.071 | -1,05% |
| 2006-09-07 | 56,65 | 56,40 | 57,00 | 57,00 | 266 | -0,70% |
| 2006-09-06 | 57,20 | 57,00 | 57,40 | 57,40 | 1.761 | +0,35% |
| 2006-09-05 | 56,90 | 56,90 | 57,30 | 57,20 | 1.261 | +0,53% |
| 2006-09-04 | 57,30 | 56,90 | 57,30 | 56,90 | 329 | +0,00% |
| 2006-09-01 | 56,20 | 56,20 | 57,30 | 56,90 | 3.282 | +1,25% |
| 2006-08-31 | 57,00 | 56,20 | 57,80 | 56,20 | 4.990 | -1,40% |
| 2006-08-30 | 57,90 | 57,00 | 57,90 | 57,00 | 2.073 | -1,21% |
| 2006-08-29 | 57,50 | 56,70 | 57,90 | 57,70 | 6.097 | +1,23% |
| 2006-08-28 | 56,00 | 55,70 | 57,00 | 57,00 | 4.629 | +1,79% |
| 2006-08-25 | 56,10 | 55,70 | 56,30 | 56,00 | 1.820 | +0,00% |
| 2006-08-24 | 55,00 | 55,00 | 57,00 | 56,00 | 3.941 | +1,82% |
| 2006-08-23 | 55,00 | 54,40 | 55,10 | 55,00 | 3.572 | +0,00% |
| 2006-08-22 | 55,00 | 53,90 | 55,00 | 55,00 | 2.449 | +0,00% |
| 2006-08-21 | 55,60 | 54,10 | 55,60 | 55,00 | 3.078 | -1,08% |
| 2006-08-18 | 56,00 | 55,00 | 56,00 | 55,60 | 3.474 | -0,18% |
