Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-17 | 55,70 | 55,70 | 56,30 | 55,70 | 8.361 | -0,71% |
| 2006-08-16 | 55,60 | 55,60 | 56,40 | 56,10 | 3.276 | +0,18% |
| 2006-08-14 | 57,90 | 55,00 | 57,90 | 56,00 | 2.552 | -2,61% |
| 2006-08-11 | 58,00 | 57,10 | 58,20 | 57,50 | 6.025 | -0,35% |
| 2006-08-10 | 58,50 | 57,70 | 58,70 | 57,70 | 7.069 | -6,79% |
| 2006-08-09 | 61,00 | 61,00 | 62,00 | 61,90 | 12.618 | +1,48% |
| 2006-08-08 | 60,80 | 60,00 | 61,60 | 61,00 | 15.379 | +0,66% |
| 2006-08-07 | 60,60 | 59,80 | 60,90 | 60,60 | 7.139 | -0,66% |
| 2006-08-04 | 61,20 | 59,60 | 61,20 | 61,00 | 21.930 | -0,33% |
| 2006-08-03 | 62,00 | 60,40 | 62,50 | 61,20 | 9.138 | -0,81% |
| 2006-08-02 | 62,00 | 61,00 | 62,50 | 61,70 | 2.266 | +1,15% |
| 2006-08-01 | 62,10 | 61,00 | 62,10 | 61,00 | 7.680 | -1,61% |
| 2006-07-31 | 62,10 | 61,80 | 62,50 | 62,00 | 22.985 | +0,32% |
| 2006-07-28 | 62,00 | 61,70 | 62,00 | 61,80 | 4.017 | -0,32% |
| 2006-07-27 | 62,30 | 61,80 | 62,30 | 62,00 | 5.224 | +0,00% |
| 2006-07-26 | 62,50 | 61,90 | 62,60 | 62,00 | 3.256 | -0,48% |
| 2006-07-25 | 62,20 | 62,10 | 64,00 | 62,30 | 8.270 | +0,48% |
| 2006-07-24 | 61,00 | 61,00 | 62,30 | 62,00 | 7.946 | +2,48% |
| 2006-07-21 | 59,90 | 59,90 | 60,70 | 60,50 | 1.711 | +0,33% |
| 2006-07-20 | 60,00 | 59,50 | 60,30 | 60,30 | 2.346 | +0,84% |
