Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-19 | 59,00 | 59,00 | 59,80 | 59,80 | 2.250 | +1,36% |
| 2006-07-18 | 60,40 | 59,00 | 60,50 | 59,00 | 9.640 | -2,32% |
| 2006-07-17 | 59,50 | 59,00 | 60,40 | 60,40 | 41.170 | +1,17% |
| 2006-07-14 | 59,90 | 59,50 | 60,00 | 59,70 | 1.597 | -0,50% |
| 2006-07-13 | 59,50 | 59,50 | 60,00 | 60,00 | 2.152 | +0,84% |
| 2006-07-12 | 59,80 | 59,30 | 60,00 | 59,50 | 9.060 | +0,00% |
| 2006-07-11 | 60,50 | 59,50 | 60,50 | 59,50 | 27.361 | -0,83% |
| 2006-07-10 | 59,70 | 59,20 | 60,00 | 60,00 | 908 | +1,01% |
| 2006-07-07 | 59,90 | 59,00 | 59,90 | 59,40 | 3.943 | -0,34% |
| 2006-07-06 | 59,80 | 59,50 | 60,00 | 59,60 | 4.418 | -0,83% |
| 2006-07-05 | 60,30 | 59,90 | 60,30 | 60,10 | 5.108 | -0,33% |
| 2006-07-04 | 60,50 | 60,00 | 60,50 | 60,30 | 8.571 | +0,50% |
| 2006-07-03 | 60,30 | 59,80 | 60,30 | 60,00 | 17.498 | +0,00% |
| 2006-06-30 | 60,30 | 59,60 | 60,30 | 60,00 | 7.115 | +0,84% |
| 2006-06-29 | 60,00 | 58,20 | 60,00 | 59,50 | 7.618 | -1,49% |
| 2006-06-28 | 60,10 | 59,80 | 60,70 | 60,40 | 6.598 | -0,49% |
| 2006-06-27 | 59,90 | 59,90 | 60,70 | 60,70 | 14.162 | +1,68% |
| 2006-06-26 | 58,00 | 58,00 | 59,70 | 59,70 | 8.033 | +4,01% |
| 2006-06-23 | 56,80 | 56,00 | 57,40 | 57,40 | 2.663 | +0,88% |
| 2006-06-22 | 57,00 | 56,10 | 57,50 | 56,90 | 2.817 | +1,61% |
