Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-21 | 55,00 | 54,00 | 56,00 | 56,00 | 37.956 | +0,90% |
| 2006-06-20 | 54,90 | 54,60 | 55,50 | 55,50 | 1.909 | +0,91% |
| 2006-06-19 | 55,70 | 54,90 | 55,70 | 55,00 | 9.578 | +0,00% |
| 2006-06-16 | 56,40 | 54,60 | 56,90 | 55,00 | 3.755 | +0,00% |
| 2006-06-14 | 54,00 | 53,10 | 55,00 | 55,00 | 4.126 | +0,18% |
| 2006-06-13 | 55,10 | 50,00 | 55,10 | 54,90 | 10.748 | -2,66% |
| 2006-06-12 | 57,10 | 56,00 | 57,10 | 56,40 | 1.949 | -1,05% |
| 2006-06-09 | 59,90 | 57,00 | 59,90 | 57,00 | 9.577 | -3,39% |
| 2006-06-08 | 59,00 | 58,50 | 59,50 | 59,00 | 3.195 | +0,00% |
| 2006-06-07 | 59,10 | 59,00 | 59,80 | 59,00 | 4.378 | -1,34% |
| 2006-06-06 | 60,80 | 59,20 | 60,80 | 59,80 | 3.204 | -0,17% |
| 2006-06-05 | 60,10 | 59,50 | 60,10 | 59,90 | 4.117 | +0,00% |
| 2006-06-02 | 59,00 | 59,00 | 60,00 | 59,90 | 14.189 | +1,53% |
| 2006-06-01 | 58,80 | 58,40 | 59,00 | 59,00 | 8.768 | +1,72% |
| 2006-05-31 | 60,00 | 57,00 | 60,00 | 58,00 | 15.681 | -5,69% |
| 2006-05-30 | 62,00 | 59,80 | 62,00 | 61,50 | 6.792 | -0,81% |
| 2006-05-29 | 62,20 | 61,60 | 62,20 | 62,00 | 6.346 | -1,59% |
| 2006-05-26 | 64,00 | 61,50 | 64,20 | 63,00 | 11.623 | +0,00% |
| 2006-05-25 | 64,00 | 62,20 | 64,50 | 63,00 | 3.872 | -1,72% |
| 2006-05-24 | 64,20 | 63,00 | 64,50 | 64,10 | 2.670 | -1,38% |
