Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-21 | 66,70 | 65,50 | 67,50 | 66,00 | 5.458 | -1,20% |
| 2006-04-20 | 67,90 | 66,60 | 67,90 | 66,80 | 3.965 | -1,62% |
| 2006-04-19 | 68,50 | 66,50 | 68,50 | 67,90 | 4.607 | -0,44% |
| 2006-04-18 | 68,90 | 67,30 | 69,40 | 68,20 | 6.885 | +0,29% |
| 2006-04-13 | 67,80 | 66,50 | 68,70 | 68,00 | 2.539 | +0,29% |
| 2006-04-12 | 67,50 | 67,00 | 67,80 | 67,80 | 4.628 | +1,35% |
| 2006-04-11 | 68,40 | 66,40 | 68,40 | 66,90 | 3.371 | -2,19% |
| 2006-04-10 | 70,00 | 67,90 | 70,00 | 68,40 | 4.228 | -1,87% |
| 2006-04-07 | 70,10 | 68,70 | 70,20 | 69,70 | 5.013 | -0,71% |
| 2006-04-06 | 70,50 | 70,00 | 70,90 | 70,20 | 9.869 | -0,99% |
| 2006-04-05 | 70,00 | 70,00 | 71,40 | 70,90 | 8.257 | +1,29% |
| 2006-04-04 | 69,00 | 69,00 | 70,00 | 70,00 | 2.138 | +0,57% |
| 2006-04-03 | 69,80 | 67,80 | 69,80 | 69,60 | 6.777 | +0,00% |
| 2006-03-31 | 70,40 | 68,50 | 70,40 | 69,60 | 8.902 | -1,42% |
| 2006-03-30 | 69,20 | 69,20 | 71,70 | 70,60 | 25.107 | +2,32% |
| 2006-03-29 | 67,30 | 67,20 | 69,00 | 69,00 | 9.226 | +2,37% |
| 2006-03-28 | 67,20 | 67,00 | 67,70 | 67,40 | 9.296 | +0,30% |
| 2006-03-27 | 67,20 | 67,00 | 67,30 | 67,20 | 2.143 | +0,00% |
| 2006-03-24 | 67,30 | 66,70 | 67,40 | 67,20 | 1.183 | +0,15% |
| 2006-03-23 | 67,20 | 67,00 | 67,60 | 67,10 | 9.727 | +0,00% |
