Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-22 | 66,40 | 66,00 | 67,90 | 67,10 | 8.049 | +2,29% |
| 2006-03-21 | 65,20 | 65,00 | 66,90 | 65,60 | 11.395 | +0,15% |
| 2006-03-20 | 64,50 | 64,10 | 66,20 | 65,50 | 8.672 | +1,24% |
| 2006-03-17 | 64,50 | 64,50 | 64,90 | 64,70 | 5.468 | -0,15% |
| 2006-03-16 | 64,70 | 64,10 | 64,90 | 64,80 | 3.407 | +0,47% |
| 2006-03-15 | 64,50 | 64,00 | 65,00 | 64,50 | 6.511 | +0,00% |
| 2006-03-14 | 63,10 | 63,00 | 65,70 | 64,50 | 19.676 | +2,22% |
| 2006-03-13 | 62,50 | 62,00 | 63,10 | 63,10 | 1.105 | +1,77% |
| 2006-03-10 | 62,50 | 61,40 | 63,30 | 62,00 | 6.277 | +0,16% |
| 2006-03-09 | 62,20 | 61,40 | 62,40 | 61,90 | 839 | -0,64% |
| 2006-03-08 | 61,60 | 61,00 | 62,50 | 62,30 | 4.976 | +1,14% |
| 2006-03-07 | 63,00 | 61,20 | 63,00 | 61,60 | 13.751 | -2,84% |
| 2006-03-06 | 63,00 | 61,10 | 63,40 | 63,40 | 3.954 | +0,63% |
| 2006-03-03 | 63,00 | 62,50 | 63,20 | 63,00 | 1.625 | +0,00% |
| 2006-03-02 | 62,40 | 62,40 | 63,00 | 63,00 | 611 | +0,00% |
| 2006-03-01 | 62,00 | 61,50 | 63,00 | 63,00 | 1.718 | +0,00% |
| 2006-02-28 | 63,80 | 62,60 | 63,80 | 63,00 | 1.957 | +0,00% |
| 2006-02-27 | 63,90 | 62,80 | 63,90 | 63,00 | 6.012 | -0,32% |
| 2006-02-24 | 62,60 | 62,50 | 63,80 | 63,20 | 15.351 | +1,94% |
| 2006-02-23 | 62,00 | 61,40 | 62,20 | 62,00 | 8.080 | +0,32% |
