Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-22 | 62,70 | 61,00 | 62,70 | 61,80 | 10.968 | -1,44% |
| 2006-02-21 | 64,00 | 62,70 | 64,00 | 62,70 | 9.501 | -2,79% |
| 2006-02-20 | 65,00 | 63,70 | 65,00 | 64,50 | 20.703 | -0,77% |
| 2006-02-17 | 66,00 | 64,30 | 66,70 | 65,00 | 6.529 | -1,37% |
| 2006-02-16 | 65,90 | 65,10 | 66,00 | 65,90 | 7.014 | -1,05% |
| 2006-02-15 | 67,00 | 66,00 | 68,90 | 66,60 | 12.422 | -3,62% |
| 2006-02-14 | 67,80 | 67,80 | 70,00 | 69,10 | 15.290 | +2,98% |
| 2006-02-13 | 67,00 | 66,40 | 67,50 | 67,10 | 1.763 | +0,30% |
| 2006-02-10 | 67,00 | 66,50 | 67,60 | 66,90 | 7.485 | -0,15% |
| 2006-02-09 | 67,00 | 66,50 | 67,50 | 67,00 | 1.024 | +0,45% |
| 2006-02-08 | 67,90 | 66,50 | 67,90 | 66,70 | 3.749 | -0,74% |
| 2006-02-07 | 67,70 | 66,50 | 69,50 | 67,20 | 3.111 | +0,45% |
| 2006-02-06 | 66,90 | 66,40 | 67,20 | 66,90 | 3.406 | +0,15% |
| 2006-02-03 | 67,20 | 66,00 | 67,20 | 66,80 | 9.986 | -0,30% |
| 2006-02-02 | 66,00 | 66,00 | 67,50 | 67,00 | 23.004 | +1,52% |
| 2006-02-01 | 65,80 | 65,60 | 66,50 | 66,00 | 6.155 | +0,15% |
| 2006-01-31 | 67,70 | 65,80 | 68,30 | 65,90 | 6.359 | -2,37% |
| 2006-01-30 | 68,80 | 66,70 | 68,80 | 67,50 | 10.077 | -0,59% |
| 2006-01-27 | 69,00 | 67,50 | 69,50 | 67,90 | 4.403 | -1,02% |
| 2006-01-26 | 67,80 | 67,80 | 69,30 | 68,60 | 22.419 | +1,33% |
