Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-25 | 67,50 | 67,30 | 67,90 | 67,70 | 2.185 | +0,59% |
| 2006-01-24 | 66,80 | 66,20 | 69,60 | 67,30 | 9.461 | +0,45% |
| 2006-01-23 | 68,30 | 67,00 | 68,30 | 67,00 | 3.614 | -2,33% |
| 2006-01-20 | 69,00 | 68,00 | 69,00 | 68,60 | 4.775 | -1,72% |
| 2006-01-19 | 69,00 | 69,00 | 71,40 | 69,80 | 15.553 | +2,50% |
| 2006-01-18 | 64,00 | 63,70 | 68,90 | 68,10 | 61.409 | +6,41% |
| 2006-01-17 | 64,10 | 63,70 | 64,10 | 64,00 | 5.825 | -0,62% |
| 2006-01-16 | 64,00 | 63,50 | 64,60 | 64,40 | 4.859 | +0,63% |
| 2006-01-13 | 64,40 | 63,30 | 64,40 | 64,00 | 2.153 | -0,62% |
| 2006-01-12 | 63,40 | 63,00 | 64,50 | 64,40 | 4.291 | +1,58% |
| 2006-01-11 | 63,50 | 63,40 | 64,00 | 63,40 | 5.182 | -0,78% |
| 2006-01-10 | 64,40 | 63,70 | 64,50 | 63,90 | 6.438 | -0,62% |
| 2006-01-09 | 64,90 | 64,20 | 64,90 | 64,30 | 35.594 | -0,16% |
| 2006-01-06 | 65,10 | 64,20 | 65,10 | 64,40 | 22.448 | -0,92% |
| 2006-01-05 | 65,80 | 64,80 | 65,80 | 65,00 | 13.118 | -0,76% |
| 2006-01-04 | 65,50 | 65,20 | 66,20 | 65,50 | 4.008 | +0,00% |
| 2006-01-03 | 65,90 | 65,40 | 65,90 | 65,50 | 6.106 | +0,77% |
| 2006-01-02 | 65,90 | 64,40 | 65,90 | 65,00 | 52.484 | +0,00% |
| 2005-12-30 | 64,60 | 63,90 | 65,00 | 65,00 | 4.082 | +0,62% |
| 2005-12-29 | 63,40 | 62,90 | 64,60 | 64,60 | 4.310 | +1,25% |
