Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-28 | 64,00 | 62,80 | 64,00 | 63,80 | 3.064 | -0,31% |
| 2005-12-27 | 63,40 | 63,10 | 64,10 | 64,00 | 9.462 | +0,00% |
| 2005-12-23 | 63,20 | 63,20 | 64,00 | 64,00 | 3.098 | +0,31% |
| 2005-12-22 | 63,50 | 63,00 | 63,80 | 63,80 | 7.538 | -0,62% |
| 2005-12-21 | 64,40 | 62,90 | 64,40 | 64,20 | 18.266 | -1,53% |
| 2005-12-20 | 65,50 | 64,80 | 65,50 | 65,20 | 3.376 | -1,36% |
| 2005-12-19 | 64,80 | 64,80 | 66,50 | 66,10 | 4.483 | +0,46% |
| 2005-12-16 | 66,70 | 64,10 | 66,70 | 65,80 | 8.555 | -1,79% |
| 2005-12-15 | 67,50 | 66,60 | 67,50 | 67,00 | 2.497 | -0,89% |
| 2005-12-14 | 67,00 | 66,30 | 67,60 | 67,60 | 1.976 | -0,29% |
| 2005-12-13 | 67,80 | 67,20 | 67,80 | 67,80 | 2.361 | +0,00% |
| 2005-12-12 | 67,40 | 67,40 | 67,80 | 67,80 | 630 | +0,00% |
| 2005-12-09 | 67,20 | 67,00 | 67,80 | 67,80 | 744 | -0,29% |
| 2005-12-08 | 68,80 | 67,10 | 68,80 | 68,00 | 1.911 | -0,58% |
| 2005-12-07 | 68,40 | 67,30 | 68,40 | 68,40 | 1.481 | +0,29% |
| 2005-12-06 | 68,80 | 66,90 | 68,80 | 68,20 | 3.689 | -0,87% |
| 2005-12-05 | 68,70 | 68,00 | 68,90 | 68,80 | 3.566 | +1,33% |
| 2005-12-02 | 66,50 | 66,50 | 68,00 | 67,90 | 8.305 | +1,34% |
| 2005-12-01 | 65,50 | 64,90 | 67,00 | 67,00 | 4.782 | +3,08% |
| 2005-11-30 | 64,50 | 64,00 | 65,00 | 65,00 | 4.803 | +0,15% |
