Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-29 | 64,70 | 64,00 | 65,00 | 64,90 | 3.015 | -1,22% |
| 2005-11-28 | 66,40 | 64,80 | 66,40 | 65,70 | 2.839 | -1,20% |
| 2005-11-25 | 67,30 | 66,40 | 67,30 | 66,50 | 1.808 | -1,19% |
| 2005-11-24 | 66,20 | 66,20 | 67,60 | 67,30 | 6.439 | +0,45% |
| 2005-11-23 | 67,20 | 65,30 | 67,20 | 67,00 | 8.522 | -1,33% |
| 2005-11-22 | 68,80 | 66,60 | 69,40 | 67,90 | 5.175 | -2,44% |
| 2005-11-21 | 71,80 | 68,80 | 71,80 | 69,60 | 3.589 | -3,33% |
| 2005-11-18 | 72,50 | 71,50 | 72,50 | 72,00 | 4.771 | -0,28% |
| 2005-11-17 | 71,90 | 71,50 | 72,90 | 72,20 | 14.133 | +1,40% |
| 2005-11-16 | 70,00 | 70,00 | 71,70 | 71,20 | 10.481 | +2,89% |
| 2005-11-15 | 66,80 | 66,80 | 69,50 | 69,20 | 10.605 | +4,06% |
| 2005-11-14 | 65,90 | 64,90 | 66,50 | 66,50 | 3.765 | +1,99% |
| 2005-11-10 | 64,30 | 63,30 | 65,20 | 65,20 | 42.386 | +1,40% |
| 2005-11-09 | 63,60 | 63,30 | 64,30 | 64,30 | 128.132 | +0,63% |
| 2005-11-08 | 63,00 | 62,70 | 63,90 | 63,90 | 2.826 | +0,63% |
| 2005-11-07 | 63,00 | 62,10 | 63,50 | 63,50 | 4.822 | +0,00% |
| 2005-11-04 | 63,40 | 63,30 | 63,60 | 63,50 | 3.931 | +0,47% |
| 2005-11-03 | 63,20 | 62,40 | 63,50 | 63,20 | 2.103 | +0,00% |
| 2005-11-02 | 62,50 | 62,00 | 63,30 | 63,20 | 3.143 | +1,77% |
| 2005-10-31 | 62,00 | 61,90 | 62,60 | 62,10 | 2.241 | +0,16% |
