Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-28 | 62,00 | 61,00 | 62,20 | 62,00 | 3.482 | +0,00% |
| 2005-10-27 | 62,00 | 61,00 | 62,70 | 62,00 | 8.670 | +0,00% |
| 2005-10-26 | 61,60 | 61,40 | 63,00 | 62,00 | 6.568 | +1,64% |
| 2005-10-25 | 60,10 | 60,00 | 61,20 | 61,00 | 23.042 | +1,67% |
| 2005-10-24 | 59,80 | 59,00 | 60,00 | 60,00 | 1.972 | +0,33% |
| 2005-10-21 | 60,00 | 59,10 | 60,00 | 59,80 | 1.794 | +0,00% |
| 2005-10-20 | 59,90 | 59,20 | 59,90 | 59,80 | 3.847 | +0,00% |
| 2005-10-19 | 59,80 | 58,60 | 60,00 | 59,80 | 1.588 | -0,17% |
| 2005-10-18 | 60,00 | 59,60 | 60,10 | 59,90 | 3.170 | -0,17% |
| 2005-10-17 | 59,70 | 59,50 | 60,30 | 60,00 | 11.692 | +1,87% |
| 2005-10-14 | 59,00 | 57,80 | 59,00 | 58,90 | 4.219 | -1,34% |
| 2005-10-13 | 61,20 | 58,10 | 61,30 | 59,70 | 5.669 | -2,13% |
| 2005-10-12 | 60,60 | 60,60 | 61,50 | 61,00 | 8.270 | +1,67% |
| 2005-10-11 | 57,00 | 56,60 | 61,50 | 60,00 | 99.029 | +3,45% |
| 2005-10-10 | 59,50 | 57,40 | 59,50 | 58,00 | 11.324 | -2,52% |
| 2005-10-07 | 59,00 | 59,00 | 60,00 | 59,50 | 6.550 | -1,82% |
| 2005-10-06 | 61,80 | 60,10 | 61,80 | 60,60 | 7.930 | -2,88% |
| 2005-10-05 | 64,50 | 62,00 | 64,50 | 62,40 | 6.296 | -3,55% |
| 2005-10-04 | 66,20 | 64,00 | 66,20 | 64,70 | 5.785 | -1,97% |
| 2005-10-03 | 67,10 | 66,00 | 67,10 | 66,00 | 1.208 | -1,49% |
