Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-30 | 67,50 | 67,00 | 67,50 | 67,00 | 4.655 | +0,00% |
| 2005-09-29 | 67,00 | 66,60 | 67,50 | 67,00 | 6.126 | +0,00% |
| 2005-09-28 | 68,40 | 67,00 | 68,40 | 67,00 | 5.347 | -1,03% |
| 2005-09-27 | 68,70 | 66,60 | 68,70 | 67,70 | 30.242 | -1,46% |
| 2005-09-26 | 69,00 | 68,70 | 69,40 | 68,70 | 2.526 | -1,01% |
| 2005-09-23 | 69,40 | 69,00 | 69,40 | 69,40 | 1.988 | +0,14% |
| 2005-09-22 | 69,40 | 69,20 | 69,40 | 69,30 | 3.193 | +0,00% |
| 2005-09-21 | 69,70 | 69,30 | 69,70 | 69,30 | 14.716 | +0,00% |
| 2005-09-20 | 70,00 | 69,30 | 70,00 | 69,30 | 17.310 | -0,14% |
| 2005-09-19 | 69,00 | 68,90 | 69,40 | 69,40 | 19.793 | +0,58% |
| 2005-09-16 | 68,50 | 67,50 | 69,00 | 69,00 | 16.144 | +0,44% |
| 2005-09-15 | 68,50 | 68,50 | 69,00 | 68,70 | 3.016 | -0,43% |
| 2005-09-14 | 68,90 | 68,50 | 69,00 | 69,00 | 1.269 | -0,72% |
| 2005-09-13 | 70,50 | 68,70 | 70,50 | 69,50 | 70.591 | -1,42% |
| 2005-09-12 | 71,90 | 70,00 | 72,30 | 70,50 | 6.200 | -2,76% |
| 2005-09-09 | 74,00 | 72,10 | 74,00 | 72,50 | 4.097 | -2,03% |
| 2005-09-08 | 74,20 | 74,00 | 74,40 | 74,00 | 3.313 | -1,33% |
| 2005-09-07 | 75,10 | 74,80 | 75,10 | 75,00 | 1.693 | -0,79% |
| 2005-09-06 | 75,50 | 75,00 | 75,80 | 75,60 | 5.930 | +0,00% |
| 2005-09-05 | 75,60 | 75,50 | 75,60 | 75,60 | 925 | -1,18% |
