Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-02 | 75,90 | 75,00 | 76,50 | 76,50 | 3.839 | +0,66% |
| 2005-09-01 | 76,90 | 76,00 | 76,90 | 76,00 | 5.628 | +0,00% |
| 2005-08-31 | 76,50 | 76,00 | 76,80 | 76,00 | 1.432 | -1,04% |
| 2005-08-30 | 77,00 | 76,20 | 77,00 | 76,80 | 1.114 | -0,26% |
| 2005-08-29 | 76,10 | 76,00 | 77,00 | 77,00 | 6.066 | +0,00% |
| 2005-08-26 | 77,80 | 76,00 | 77,90 | 77,00 | 2.237 | -1,03% |
| 2005-08-25 | 76,00 | 76,00 | 77,80 | 77,80 | 1.288 | +1,04% |
| 2005-08-24 | 77,00 | 75,60 | 77,00 | 77,00 | 6.808 | +0,00% |
| 2005-08-23 | 76,40 | 76,40 | 77,00 | 77,00 | 489 | +0,00% |
| 2005-08-22 | 76,00 | 75,60 | 77,50 | 77,00 | 3.550 | +0,79% |
| 2005-08-19 | 77,10 | 75,60 | 77,60 | 76,40 | 6.417 | -2,05% |
| 2005-08-18 | 79,90 | 77,70 | 79,90 | 78,00 | 2.163 | -2,26% |
| 2005-08-17 | 80,00 | 79,80 | 80,30 | 79,80 | 7.563 | -0,13% |
| 2005-08-16 | 79,90 | 79,80 | 80,30 | 79,90 | 8.424 | +0,13% |
| 2005-08-12 | 79,40 | 78,80 | 79,80 | 79,80 | 893 | +0,13% |
| 2005-08-11 | 80,00 | 79,00 | 80,00 | 79,70 | 868 | -1,12% |
| 2005-08-10 | 80,20 | 79,30 | 81,00 | 80,60 | 1.036 | +0,50% |
| 2005-08-09 | 81,20 | 80,00 | 81,20 | 80,20 | 8.627 | -1,23% |
| 2005-08-08 | 81,00 | 80,50 | 81,80 | 81,20 | 3.830 | +1,25% |
| 2005-08-05 | 79,00 | 79,00 | 80,20 | 80,20 | 29.383 | +4,16% |
