Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-04 | 77,00 | 76,10 | 77,00 | 77,00 | 423 | +0,65% |
| 2005-08-03 | 77,10 | 76,20 | 77,10 | 76,50 | 1.901 | -0,91% |
| 2005-08-02 | 77,30 | 77,20 | 77,50 | 77,20 | 1.270 | -0,13% |
| 2005-08-01 | 77,00 | 77,00 | 77,50 | 77,30 | 2.005 | +0,39% |
| 2005-07-29 | 75,10 | 75,10 | 77,00 | 77,00 | 4.882 | +2,39% |
| 2005-07-28 | 75,60 | 74,60 | 75,60 | 75,20 | 3.228 | -0,53% |
| 2005-07-27 | 75,40 | 75,00 | 75,70 | 75,60 | 3.483 | +0,27% |
| 2005-07-26 | 76,60 | 75,10 | 76,80 | 75,40 | 15.713 | -1,82% |
| 2005-07-25 | 76,50 | 75,50 | 77,50 | 76,80 | 63.199 | +1,72% |
| 2005-07-22 | 76,50 | 75,50 | 76,50 | 75,50 | 2.351 | -1,31% |
| 2005-07-21 | 77,00 | 76,10 | 77,50 | 76,50 | 3.062 | +1,19% |
| 2005-07-20 | 77,00 | 75,00 | 77,30 | 75,60 | 13.569 | -1,82% |
| 2005-07-19 | 78,90 | 76,00 | 78,90 | 77,00 | 7.769 | -2,78% |
| 2005-07-18 | 82,10 | 79,00 | 82,10 | 79,20 | 2.955 | -2,70% |
| 2005-07-15 | 81,40 | 81,20 | 82,00 | 81,40 | 11.006 | +0,62% |
| 2005-07-14 | 81,00 | 79,80 | 81,50 | 80,90 | 11.090 | -6,80% |
| 2005-07-13 | 86,00 | 85,40 | 86,80 | 86,80 | 12.789 | +0,93% |
| 2005-07-12 | 86,10 | 85,50 | 86,10 | 86,00 | 7.025 | +1,06% |
| 2005-07-11 | 86,80 | 85,10 | 86,80 | 85,10 | 8.595 | -1,50% |
| 2005-07-08 | 86,50 | 86,00 | 86,60 | 86,40 | 5.466 | +1,41% |
