Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-09 | 87,00 | 86,80 | 87,30 | 87,20 | 2.166 | +0,46% |
| 2005-06-08 | 87,20 | 86,80 | 87,20 | 86,80 | 6.678 | -0,23% |
| 2005-06-07 | 87,00 | 86,40 | 87,10 | 87,00 | 3.279 | +0,35% |
| 2005-06-06 | 85,70 | 85,50 | 86,70 | 86,70 | 3.613 | +1,40% |
| 2005-06-03 | 84,70 | 84,70 | 86,00 | 85,50 | 7.870 | +1,18% |
| 2005-06-02 | 83,60 | 83,20 | 85,00 | 84,50 | 12.016 | +1,56% |
| 2005-06-01 | 82,80 | 82,70 | 84,00 | 83,20 | 18.434 | +0,24% |
| 2005-05-31 | 85,20 | 83,00 | 85,30 | 83,00 | 29.675 | -2,58% |
| 2005-05-30 | 85,00 | 85,00 | 85,50 | 85,20 | 44.882 | +0,12% |
| 2005-05-27 | 85,90 | 85,10 | 85,90 | 85,10 | 2.544 | -0,23% |
| 2005-05-25 | 85,20 | 85,20 | 86,10 | 85,30 | 7.283 | +0,24% |
| 2005-05-24 | 83,10 | 83,10 | 85,80 | 85,10 | 9.693 | +1,92% |
| 2005-05-23 | 82,80 | 82,50 | 83,70 | 83,50 | 3.976 | +0,85% |
| 2005-05-20 | 82,80 | 82,30 | 82,80 | 82,80 | 1.823 | +0,00% |
| 2005-05-19 | 82,00 | 81,50 | 82,90 | 82,80 | 8.139 | +0,98% |
| 2005-05-18 | 81,70 | 81,50 | 82,00 | 82,00 | 9.181 | +0,24% |
| 2005-05-17 | 81,50 | 81,10 | 81,80 | 81,80 | 42.979 | +0,37% |
| 2005-05-16 | 82,20 | 81,00 | 82,20 | 81,50 | 2.539 | -0,12% |
| 2005-05-13 | 81,00 | 81,00 | 81,80 | 81,60 | 466 | +0,62% |
| 2005-05-12 | 81,00 | 81,00 | 82,70 | 81,10 | 3.598 | -1,10% |
