Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-11 | 81,00 | 80,40 | 82,00 | 82,00 | 3.175 | -0,24% |
| 2005-05-10 | 82,60 | 81,50 | 82,60 | 82,20 | 2.522 | -0,24% |
| 2005-05-09 | 82,40 | 81,80 | 82,70 | 82,40 | 1.939 | +0,12% |
| 2005-05-06 | 82,00 | 81,10 | 82,30 | 82,30 | 1.640 | +0,37% |
| 2005-05-05 | 81,10 | 81,10 | 82,00 | 82,00 | 3.876 | -0,24% |
| 2005-05-04 | 82,60 | 82,00 | 82,60 | 82,20 | 12.804 | -0,36% |
| 2005-05-02 | 83,00 | 81,90 | 83,00 | 82,50 | 445 | -0,60% |
| 2005-04-29 | 82,60 | 80,30 | 83,00 | 83,00 | 14.270 | +0,36% |
| 2005-04-28 | 81,50 | 81,50 | 83,00 | 82,70 | 14.476 | +0,98% |
| 2005-04-27 | 83,00 | 81,50 | 83,00 | 81,90 | 3.064 | -1,09% |
| 2005-04-26 | 83,00 | 82,50 | 83,50 | 82,80 | 12.648 | +0,00% |
| 2005-04-25 | 81,10 | 81,10 | 82,80 | 82,80 | 13.484 | +2,10% |
| 2005-04-22 | 79,90 | 79,90 | 82,00 | 81,10 | 16.874 | +1,63% |
| 2005-04-21 | 79,10 | 79,10 | 80,00 | 79,80 | 9.949 | +1,01% |
| 2005-04-20 | 79,60 | 78,70 | 79,80 | 79,00 | 29.334 | +0,25% |
| 2005-04-19 | 78,80 | 78,10 | 78,90 | 78,80 | 1.610 | +0,64% |
| 2005-04-18 | 79,50 | 78,30 | 79,50 | 78,30 | 2.822 | -2,13% |
| 2005-04-15 | 80,70 | 79,60 | 80,80 | 80,00 | 3.676 | -0,74% |
| 2005-04-14 | 81,20 | 80,60 | 81,20 | 80,60 | 2.186 | -0,74% |
| 2005-04-13 | 81,60 | 81,20 | 82,00 | 81,20 | 8.004 | -0,25% |
