Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-12 | 81,00 | 80,70 | 82,00 | 81,40 | 23.455 | +2,01% |
| 2005-04-11 | 79,80 | 79,00 | 80,60 | 79,80 | 16.984 | +2,31% |
| 2005-04-07 | 77,90 | 77,20 | 78,00 | 78,00 | 8.072 | +0,65% |
| 2005-04-06 | 76,70 | 76,70 | 77,90 | 77,50 | 3.132 | +1,44% |
| 2005-04-05 | 76,00 | 75,50 | 76,90 | 76,40 | 7.015 | +0,79% |
| 2005-04-04 | 76,30 | 75,10 | 76,30 | 75,80 | 2.770 | -0,66% |
| 2005-04-01 | 78,00 | 75,30 | 78,00 | 76,30 | 8.575 | -2,80% |
| 2005-03-31 | 79,00 | 78,50 | 79,60 | 78,50 | 2.741 | -0,63% |
| 2005-03-30 | 79,30 | 79,00 | 79,90 | 79,00 | 1.876 | -0,38% |
| 2005-03-29 | 80,00 | 79,30 | 80,00 | 79,30 | 5.644 | -0,25% |
| 2005-03-24 | 80,00 | 79,30 | 80,00 | 79,50 | 16.104 | +0,13% |
| 2005-03-23 | 79,80 | 78,60 | 81,00 | 79,40 | 20.980 | -0,38% |
| 2005-03-22 | 77,40 | 77,40 | 80,60 | 79,70 | 20.331 | +3,37% |
| 2005-03-21 | 77,50 | 76,90 | 77,90 | 77,10 | 6.260 | +0,13% |
| 2005-03-18 | 76,20 | 76,20 | 77,80 | 77,00 | 10.155 | +1,32% |
| 2005-03-17 | 74,50 | 74,50 | 76,00 | 76,00 | 11.218 | +2,01% |
| 2005-03-16 | 74,00 | 74,00 | 75,80 | 74,50 | 18.715 | +0,54% |
| 2005-03-15 | 74,70 | 74,10 | 75,00 | 74,10 | 5.831 | -0,67% |
| 2005-03-14 | 75,70 | 74,00 | 75,70 | 74,60 | 5.051 | -0,53% |
| 2005-03-11 | 76,00 | 73,90 | 76,00 | 75,00 | 8.752 | -1,57% |
