Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-10 | 76,50 | 75,80 | 76,80 | 76,20 | 6.607 | +0,53% |
| 2005-03-09 | 74,00 | 74,00 | 75,80 | 75,80 | 4.022 | +2,43% |
| 2005-03-08 | 74,50 | 74,00 | 75,00 | 74,00 | 2.379 | -0,67% |
| 2005-03-07 | 76,40 | 74,30 | 76,50 | 74,50 | 4.201 | -1,19% |
| 2005-03-04 | 76,90 | 75,10 | 77,00 | 75,40 | 5.486 | +0,27% |
| 2005-03-03 | 74,50 | 73,60 | 76,50 | 75,20 | 7.513 | +0,40% |
| 2005-03-02 | 76,50 | 74,00 | 76,90 | 74,90 | 8.593 | -2,73% |
| 2005-03-01 | 78,00 | 76,20 | 78,50 | 77,00 | 16.737 | -2,53% |
| 2005-02-28 | 80,00 | 78,00 | 80,00 | 79,00 | 4.788 | -1,25% |
| 2005-02-25 | 81,00 | 79,50 | 81,00 | 80,00 | 14.032 | -0,37% |
| 2005-02-24 | 81,70 | 80,30 | 81,70 | 80,30 | 14.705 | -1,71% |
| 2005-02-23 | 83,50 | 81,70 | 83,50 | 81,70 | 5.357 | -2,27% |
| 2005-02-22 | 83,60 | 82,80 | 83,90 | 83,60 | 11.950 | +1,09% |
| 2005-02-21 | 82,80 | 82,50 | 83,10 | 82,70 | 14.155 | +1,47% |
| 2005-02-18 | 80,20 | 80,20 | 81,90 | 81,50 | 8.103 | +1,75% |
| 2005-02-17 | 81,00 | 80,10 | 81,40 | 80,10 | 10.445 | -1,60% |
| 2005-02-16 | 84,50 | 81,00 | 84,80 | 81,40 | 34.429 | -4,24% |
| 2005-02-15 | 88,10 | 85,00 | 88,10 | 85,00 | 10.246 | -3,74% |
| 2005-02-14 | 90,50 | 88,30 | 90,50 | 88,30 | 1.459 | -0,79% |
| 2005-02-11 | 89,90 | 89,00 | 89,90 | 89,00 | 1.620 | -1,00% |
