Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-16 | 99,90 | 99,10 | 99,90 | 99,90 | 9.935 | +0,71% |
| 2004-12-15 | 101,00 | 99,00 | 101,00 | 99,20 | 8.976 | -0,80% |
| 2004-12-14 | 101,00 | 99,50 | 101,00 | 100,00 | 4.745 | +0,00% |
| 2004-12-13 | 102,00 | 100,00 | 102,00 | 100,00 | 8.151 | -2,91% |
| 2004-12-10 | 103,00 | 102,50 | 103,00 | 103,00 | 3.612 | +0,00% |
| 2004-12-09 | 105,00 | 102,00 | 105,00 | 103,00 | 15.394 | -1,44% |
| 2004-12-08 | 102,50 | 102,50 | 105,00 | 104,50 | 8.980 | +2,45% |
| 2004-12-07 | 103,00 | 101,00 | 103,00 | 102,00 | 8.229 | -0,97% |
| 2004-12-06 | 104,50 | 100,50 | 104,50 | 103,00 | 2.742 | -1,90% |
| 2004-12-03 | 108,00 | 102,00 | 108,00 | 105,00 | 9.158 | -1,87% |
| 2004-12-02 | 103,00 | 103,00 | 107,00 | 107,00 | 34.294 | +3,88% |
| 2004-12-01 | 99,50 | 99,00 | 103,00 | 103,00 | 7.459 | +3,00% |
| 2004-11-30 | 100,00 | 98,60 | 100,00 | 100,00 | 13.092 | +0,00% |
| 2004-11-29 | 101,50 | 98,20 | 101,50 | 100,00 | 4.340 | +0,00% |
| 2004-11-26 | 101,00 | 99,00 | 101,00 | 100,00 | 1.295 | +0,00% |
| 2004-11-25 | 100,00 | 98,20 | 100,00 | 100,00 | 3.947 | +1,01% |
| 2004-11-24 | 100,00 | 98,80 | 100,00 | 99,00 | 3.614 | -0,90% |
| 2004-11-23 | 102,50 | 99,50 | 102,50 | 99,90 | 7.491 | -2,54% |
| 2004-11-22 | 103,00 | 102,00 | 103,50 | 102,50 | 4.916 | -0,49% |
| 2004-11-19 | 103,50 | 102,00 | 104,00 | 103,00 | 14.948 | +0,98% |
