Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-18 | 99,70 | 99,60 | 102,00 | 102,00 | 10.634 | +2,41% |
| 2004-11-17 | 99,80 | 99,50 | 99,80 | 99,60 | 32.154 | -0,20% |
| 2004-11-16 | 98,90 | 98,90 | 101,00 | 99,80 | 30.447 | +0,81% |
| 2004-11-15 | 102,00 | 98,50 | 102,50 | 99,00 | 15.502 | -2,46% |
| 2004-11-12 | 105,50 | 101,50 | 105,50 | 101,50 | 10.022 | -3,33% |
| 2004-11-10 | 105,50 | 103,50 | 106,00 | 105,00 | 3.942 | +0,48% |
| 2004-11-09 | 105,00 | 102,50 | 105,00 | 104,50 | 5.993 | +0,48% |
| 2004-11-08 | 105,00 | 102,50 | 106,00 | 104,00 | 4.009 | -0,95% |
| 2004-11-05 | 110,00 | 104,50 | 110,00 | 105,00 | 17.436 | -7,49% |
| 2004-11-04 | 113,00 | 112,00 | 114,50 | 113,50 | 3.546 | +0,00% |
| 2004-11-03 | 113,50 | 112,00 | 116,00 | 113,50 | 8.422 | +1,34% |
| 2004-11-02 | 111,50 | 111,00 | 113,00 | 112,00 | 53.948 | +0,45% |
| 2004-10-29 | 108,00 | 107,00 | 111,50 | 111,50 | 36.797 | +1,83% |
| 2004-10-28 | 112,00 | 109,00 | 112,00 | 109,50 | 3.709 | -1,79% |
| 2004-10-27 | 113,00 | 110,00 | 113,00 | 111,50 | 4.433 | -1,33% |
| 2004-10-26 | 112,00 | 112,00 | 114,00 | 113,00 | 4.570 | -0,44% |
| 2004-10-25 | 112,00 | 111,50 | 113,50 | 113,50 | 1.982 | -0,44% |
| 2004-10-22 | 114,00 | 112,50 | 115,00 | 114,00 | 4.848 | -1,30% |
| 2004-10-21 | 118,00 | 115,50 | 118,00 | 115,50 | 2.909 | -1,70% |
| 2004-10-20 | 117,00 | 116,00 | 117,50 | 117,50 | 1.871 | -0,42% |
