Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-19 | 118,00 | 116,00 | 118,00 | 118,00 | 3.871 | +0,85% |
| 2004-10-18 | 118,00 | 116,00 | 118,00 | 117,00 | 1.291 | -0,43% |
| 2004-10-15 | 116,00 | 116,00 | 117,50 | 117,50 | 1.415 | +0,86% |
| 2004-10-14 | 117,50 | 114,50 | 118,00 | 116,50 | 8.078 | -1,69% |
| 2004-10-13 | 117,50 | 116,00 | 118,50 | 118,50 | 1.425 | +1,28% |
| 2004-10-12 | 118,50 | 117,00 | 118,50 | 117,00 | 2.302 | -1,27% |
| 2004-10-11 | 118,00 | 117,00 | 118,50 | 118,50 | 6.366 | +0,42% |
| 2004-10-08 | 118,00 | 117,00 | 118,50 | 118,00 | 13.897 | +0,43% |
| 2004-10-07 | 117,00 | 117,00 | 118,00 | 117,50 | 5.426 | +0,43% |
| 2004-10-06 | 116,50 | 116,00 | 117,00 | 117,00 | 1.174 | +0,00% |
| 2004-10-05 | 116,50 | 116,50 | 117,50 | 117,00 | 8.238 | -0,43% |
| 2004-10-04 | 118,00 | 116,00 | 118,00 | 117,50 | 2.187 | +0,00% |
| 2004-10-01 | 117,00 | 116,50 | 118,00 | 117,50 | 1.942 | -0,42% |
| 2004-09-30 | 118,50 | 117,50 | 118,50 | 118,00 | 3.411 | +0,00% |
| 2004-09-29 | 118,00 | 118,00 | 118,50 | 118,00 | 1.243 | +0,00% |
| 2004-09-28 | 118,50 | 116,50 | 118,50 | 118,00 | 1.284 | +0,85% |
| 2004-09-27 | 117,00 | 116,00 | 118,50 | 117,00 | 3.374 | -0,43% |
| 2004-09-24 | 117,50 | 117,50 | 118,50 | 117,50 | 393 | -1,26% |
| 2004-09-23 | 118,00 | 116,00 | 119,00 | 119,00 | 2.632 | +0,00% |
| 2004-09-22 | 119,00 | 118,00 | 119,00 | 119,00 | 551 | +0,00% |
