Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-27 | 132,50 | 130,00 | 132,50 | 131,50 | 1.034 | -0,38% |
| 2004-07-26 | 133,00 | 130,00 | 133,00 | 132,00 | 1.443 | -1,12% |
| 2004-07-23 | 130,00 | 130,00 | 134,00 | 133,50 | 2.675 | +1,91% |
| 2004-07-22 | 130,00 | 129,00 | 131,00 | 131,00 | 33.788 | +0,38% |
| 2004-07-21 | 128,50 | 128,50 | 131,50 | 130,50 | 9.416 | -3,69% |
| 2004-07-20 | 136,00 | 135,00 | 136,00 | 135,50 | 16.281 | +0,00% |
| 2004-07-19 | 137,00 | 133,00 | 139,00 | 135,50 | 20.871 | +1,12% |
| 2004-07-16 | 135,50 | 134,00 | 135,50 | 134,00 | 9.449 | -0,74% |
| 2004-07-15 | 136,00 | 134,00 | 138,00 | 135,00 | 8.639 | +1,12% |
| 2004-07-14 | 137,00 | 133,50 | 137,00 | 133,50 | 6.667 | -2,55% |
| 2004-07-13 | 139,50 | 136,00 | 139,50 | 137,00 | 7.299 | -1,44% |
| 2004-07-12 | 140,00 | 138,50 | 141,00 | 139,00 | 6.906 | -0,36% |
| 2004-07-09 | 140,00 | 138,50 | 140,50 | 139,50 | 3.190 | +0,36% |
| 2004-07-08 | 138,50 | 137,50 | 140,00 | 139,00 | 8.467 | +0,72% |
| 2004-07-07 | 135,50 | 135,50 | 138,50 | 138,00 | 22.219 | +1,85% |
| 2004-07-06 | 135,50 | 135,00 | 137,00 | 135,50 | 1.082 | -1,09% |
| 2004-07-05 | 137,50 | 136,50 | 138,00 | 137,00 | 2.703 | +0,00% |
| 2004-07-02 | 138,00 | 136,50 | 138,00 | 137,00 | 7.491 | +0,00% |
| 2004-07-01 | 136,50 | 136,00 | 137,50 | 137,00 | 4.101 | +0,74% |
| 2004-06-30 | 136,00 | 135,50 | 136,50 | 136,00 | 20.351 | +0,37% |
