Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-31 | 131,00 | 131,00 | 133,00 | 131,50 | 9.119 | +0,77% |
| 2004-05-28 | 131,00 | 129,00 | 131,00 | 130,50 | 26.183 | +0,77% |
| 2004-05-27 | 130,50 | 129,50 | 131,00 | 129,50 | 6.692 | -0,38% |
| 2004-05-26 | 129,00 | 129,00 | 130,50 | 130,00 | 19.393 | +1,96% |
| 2004-05-25 | 129,00 | 126,00 | 129,00 | 127,50 | 7.435 | -1,16% |
| 2004-05-24 | 132,50 | 129,00 | 133,00 | 129,00 | 1.505 | -0,39% |
| 2004-05-21 | 128,50 | 127,50 | 130,00 | 129,50 | 8.012 | +1,57% |
| 2004-05-20 | 126,50 | 125,00 | 128,00 | 127,50 | 19.342 | -0,39% |
| 2004-05-19 | 128,00 | 128,00 | 128,50 | 128,00 | 3.236 | +0,00% |
| 2004-05-18 | 126,00 | 126,00 | 128,00 | 128,00 | 11.111 | +0,39% |
| 2004-05-17 | 125,00 | 124,50 | 129,50 | 127,50 | 5.332 | +0,00% |
| 2004-05-14 | 126,50 | 126,00 | 129,50 | 127,50 | 22.304 | -0,39% |
| 2004-05-13 | 132,00 | 128,00 | 132,00 | 128,00 | 20.565 | -1,54% |
| 2004-05-12 | 126,00 | 126,00 | 133,00 | 130,00 | 14.108 | +3,59% |
| 2004-05-11 | 125,50 | 124,00 | 126,00 | 125,50 | 4.943 | -0,40% |
| 2004-05-10 | 124,00 | 124,00 | 126,00 | 126,00 | 3.369 | -1,18% |
| 2004-05-07 | 128,00 | 127,50 | 130,00 | 127,50 | 11.629 | -2,30% |
| 2004-05-06 | 131,00 | 128,00 | 131,00 | 130,50 | 4.731 | -1,88% |
| 2004-05-05 | 135,50 | 132,00 | 136,00 | 133,00 | 12.068 | -1,48% |
| 2004-05-04 | 132,00 | 132,00 | 136,00 | 135,00 | 16.065 | +3,05% |
