Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-30 | 128,00 | 125,00 | 131,00 | 131,00 | 4.435 | +1,95% |
| 2004-04-29 | 128,50 | 127,00 | 130,00 | 128,50 | 12.718 | -3,38% |
| 2004-04-28 | 134,00 | 133,00 | 134,00 | 133,00 | 10.554 | -1,12% |
| 2004-04-27 | 134,50 | 133,00 | 135,00 | 134,50 | 17.519 | +0,00% |
| 2004-04-26 | 130,00 | 130,00 | 134,50 | 134,50 | 21.388 | +1,89% |
| 2004-04-23 | 132,00 | 131,00 | 132,50 | 132,00 | 13.699 | +0,38% |
| 2004-04-22 | 130,00 | 129,00 | 132,00 | 131,50 | 14.390 | +1,15% |
| 2004-04-21 | 128,00 | 127,00 | 131,00 | 130,00 | 11.701 | +2,36% |
| 2004-04-20 | 128,00 | 125,50 | 128,00 | 127,00 | 4.249 | +0,40% |
| 2004-04-19 | 126,00 | 125,00 | 127,00 | 126,50 | 6.449 | +1,61% |
| 2004-04-16 | 124,00 | 123,50 | 125,50 | 124,50 | 2.566 | +0,00% |
| 2004-04-15 | 123,50 | 123,00 | 125,50 | 124,50 | 2.889 | +0,81% |
| 2004-04-14 | 123,00 | 122,00 | 123,50 | 123,50 | 13.615 | +1,23% |
| 2004-04-13 | 124,00 | 122,00 | 125,00 | 122,00 | 7.221 | -0,81% |
| 2004-04-08 | 125,00 | 123,00 | 125,00 | 123,00 | 1.802 | +0,00% |
| 2004-04-07 | 126,00 | 123,00 | 127,00 | 123,00 | 8.472 | -3,15% |
| 2004-04-06 | 125,50 | 125,00 | 127,00 | 127,00 | 1.237 | +1,20% |
| 2004-04-05 | 126,00 | 125,00 | 127,00 | 125,50 | 1.278 | +0,40% |
| 2004-04-02 | 124,00 | 124,00 | 126,50 | 125,00 | 4.296 | +0,40% |
| 2004-04-01 | 123,00 | 123,00 | 125,50 | 124,50 | 1.956 | +0,40% |
