Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-03 | 127,00 | 125,00 | 127,00 | 125,50 | 7.510 | -1,18% |
| 2004-03-02 | 129,00 | 125,00 | 129,00 | 127,00 | 7.500 | -1,17% |
| 2004-03-01 | 128,50 | 127,00 | 129,00 | 128,50 | 14.074 | +1,98% |
| 2004-02-27 | 125,50 | 125,00 | 128,00 | 126,00 | 5.398 | +0,80% |
| 2004-02-26 | 123,50 | 123,00 | 126,00 | 125,00 | 14.242 | +1,21% |
| 2004-02-25 | 123,50 | 123,00 | 125,00 | 123,50 | 38.446 | +0,00% |
| 2004-02-24 | 127,00 | 123,50 | 128,00 | 123,50 | 23.644 | -3,89% |
| 2004-02-23 | 128,50 | 128,00 | 129,00 | 128,50 | 1.809 | -0,39% |
| 2004-02-20 | 128,00 | 128,00 | 130,00 | 129,00 | 2.740 | +0,00% |
| 2004-02-19 | 131,50 | 128,00 | 131,50 | 129,00 | 4.055 | -1,53% |
| 2004-02-18 | 130,00 | 130,00 | 131,00 | 131,00 | 2.691 | +0,77% |
| 2004-02-17 | 130,00 | 129,00 | 131,00 | 130,00 | 7.513 | +0,00% |
| 2004-02-16 | 128,00 | 128,00 | 130,50 | 130,00 | 5.196 | +0,78% |
| 2004-02-13 | 127,50 | 127,50 | 131,00 | 129,00 | 38.227 | +1,18% |
| 2004-02-12 | 129,00 | 127,50 | 130,00 | 127,50 | 11.495 | -1,54% |
| 2004-02-11 | 129,50 | 128,00 | 131,00 | 129,50 | 17.242 | +0,39% |
| 2004-02-10 | 130,00 | 128,00 | 131,00 | 129,00 | 10.336 | -1,53% |
| 2004-02-09 | 131,00 | 129,00 | 132,50 | 131,00 | 6.717 | +0,77% |
| 2004-02-06 | 127,50 | 127,50 | 131,00 | 130,00 | 15.816 | +1,96% |
| 2004-02-05 | 127,50 | 126,00 | 128,50 | 127,50 | 10.513 | +1,19% |
