Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-04 | 122,00 | 122,00 | 126,00 | 126,00 | 32.449 | +2,86% |
| 2004-02-03 | 123,00 | 120,00 | 123,00 | 122,50 | 43.093 | +0,00% |
| 2004-02-02 | 123,00 | 122,00 | 124,50 | 122,50 | 3.411 | +3,38% |
| 2004-01-30 | 118,00 | 117,00 | 119,50 | 118,50 | 4.792 | +1,28% |
| 2004-01-29 | 114,50 | 114,50 | 118,00 | 117,00 | 12.636 | -0,85% |
| 2004-01-28 | 122,00 | 118,00 | 123,00 | 118,00 | 12.244 | -4,84% |
| 2004-01-27 | 128,00 | 123,50 | 128,00 | 124,00 | 39.610 | -2,75% |
| 2004-01-26 | 127,50 | 125,50 | 127,50 | 127,50 | 1.126 | +1,19% |
| 2004-01-23 | 127,00 | 124,00 | 131,50 | 126,00 | 8.132 | -0,40% |
| 2004-01-22 | 127,00 | 120,00 | 127,50 | 126,50 | 17.908 | +0,40% |
| 2004-01-21 | 128,00 | 126,00 | 129,50 | 126,00 | 3.110 | -2,33% |
| 2004-01-20 | 128,00 | 128,00 | 130,00 | 129,00 | 1.831 | +1,18% |
| 2004-01-19 | 127,50 | 127,50 | 130,00 | 127,50 | 2.494 | -0,39% |
| 2004-01-16 | 130,50 | 128,00 | 131,00 | 128,00 | 9.466 | -0,78% |
| 2004-01-15 | 130,00 | 126,00 | 131,00 | 129,00 | 6.122 | -1,53% |
| 2004-01-14 | 132,00 | 130,50 | 132,00 | 131,00 | 5.543 | -2,24% |
| 2004-01-13 | 134,00 | 129,50 | 134,50 | 134,00 | 9.145 | +0,00% |
| 2004-01-12 | 130,50 | 129,50 | 134,00 | 134,00 | 3.438 | +0,75% |
| 2004-01-09 | 133,00 | 130,00 | 133,00 | 133,00 | 4.392 | +0,00% |
| 2004-01-08 | 133,00 | 133,00 | 137,50 | 133,00 | 7.737 | -0,75% |
