Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-07 | 133,00 | 131,00 | 134,50 | 134,00 | 17.563 | +0,75% |
| 2004-01-06 | 137,50 | 131,50 | 137,50 | 133,00 | 13.158 | -1,48% |
| 2004-01-05 | 130,00 | 128,50 | 136,00 | 135,00 | 16.100 | +4,65% |
| 2004-01-02 | 129,00 | 127,00 | 130,00 | 129,00 | 3.796 | +0,78% |
| 2003-12-31 | 129,00 | 127,00 | 129,00 | 128,00 | 2.265 | +0,00% |
| 2003-12-30 | 127,00 | 125,00 | 128,50 | 128,00 | 10.672 | +0,79% |
| 2003-12-29 | 129,00 | 125,00 | 131,00 | 127,00 | 4.847 | -1,17% |
| 2003-12-23 | 126,50 | 126,50 | 130,00 | 128,50 | 21.465 | +1,58% |
| 2003-12-22 | 125,00 | 125,00 | 127,00 | 126,50 | 15.454 | +1,20% |
| 2003-12-19 | 126,00 | 124,50 | 126,50 | 125,00 | 11.887 | +1,63% |
| 2003-12-18 | 121,00 | 120,00 | 125,50 | 123,00 | 7.978 | +1,65% |
| 2003-12-17 | 121,00 | 121,00 | 123,00 | 121,00 | 3.082 | -1,63% |
| 2003-12-16 | 122,00 | 121,00 | 123,00 | 123,00 | 1.491 | +0,00% |
| 2003-12-15 | 126,00 | 123,00 | 127,00 | 123,00 | 4.332 | -1,60% |
| 2003-12-12 | 124,00 | 124,00 | 126,50 | 125,00 | 16.263 | +1,63% |
| 2003-12-11 | 120,00 | 120,00 | 124,50 | 123,00 | 4.187 | +1,65% |
| 2003-12-10 | 121,50 | 120,00 | 123,00 | 121,00 | 5.765 | +0,00% |
| 2003-12-09 | 117,50 | 117,00 | 121,50 | 121,00 | 17.702 | +2,98% |
| 2003-12-08 | 115,00 | 115,00 | 118,50 | 117,50 | 5.105 | +1,73% |
| 2003-12-05 | 115,50 | 115,00 | 117,00 | 115,50 | 1.034 | -0,43% |
