Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-04 | 115,50 | 115,50 | 117,50 | 116,00 | 4.731 | -0,85% |
| 2003-12-03 | 117,50 | 115,00 | 118,50 | 117,00 | 9.727 | -0,43% |
| 2003-12-02 | 119,00 | 116,50 | 120,00 | 117,50 | 6.890 | -0,42% |
| 2003-12-01 | 116,50 | 116,50 | 118,50 | 118,00 | 5.899 | +0,43% |
| 2003-11-28 | 117,50 | 115,00 | 117,50 | 117,50 | 3.891 | +1,29% |
| 2003-11-27 | 115,50 | 115,00 | 117,00 | 116,00 | 2.757 | -0,85% |
| 2003-11-26 | 116,00 | 116,00 | 117,00 | 117,00 | 3.687 | +1,30% |
| 2003-11-25 | 116,50 | 115,50 | 117,50 | 115,50 | 7.766 | -0,43% |
| 2003-11-24 | 117,00 | 115,00 | 118,00 | 116,00 | 4.867 | +0,43% |
| 2003-11-21 | 113,50 | 113,00 | 116,50 | 115,50 | 3.546 | +1,32% |
| 2003-11-20 | 115,00 | 112,00 | 115,00 | 114,00 | 13.807 | -1,72% |
| 2003-11-19 | 115,00 | 114,50 | 116,00 | 116,00 | 13.217 | +0,43% |
| 2003-11-18 | 115,00 | 114,00 | 115,50 | 115,50 | 6.116 | +0,43% |
| 2003-11-17 | 116,00 | 114,50 | 116,50 | 115,00 | 1.933 | -1,29% |
| 2003-11-14 | 117,50 | 116,50 | 118,00 | 116,50 | 4.854 | -0,43% |
| 2003-11-13 | 118,50 | 117,00 | 119,00 | 117,00 | 817 | -0,85% |
| 2003-11-12 | 118,00 | 117,00 | 119,00 | 118,00 | 5.731 | +0,00% |
| 2003-11-10 | 117,00 | 117,00 | 119,50 | 118,00 | 764 | +0,00% |
| 2003-11-07 | 117,50 | 117,50 | 119,00 | 118,00 | 3.016 | +0,85% |
| 2003-11-06 | 114,50 | 114,00 | 118,50 | 117,00 | 2.220 | +0,86% |
