Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-05 | 117,00 | 115,50 | 118,00 | 116,00 | 2.819 | -0,85% |
| 2003-11-04 | 118,50 | 117,00 | 120,00 | 117,00 | 3.983 | -0,85% |
| 2003-11-03 | 120,00 | 117,00 | 120,00 | 118,00 | 5.211 | -0,42% |
| 2003-10-31 | 119,50 | 117,50 | 119,50 | 118,50 | 5.201 | -0,84% |
| 2003-10-30 | 118,00 | 115,50 | 119,50 | 119,50 | 4.018 | +2,58% |
| 2003-10-29 | 118,00 | 116,00 | 118,50 | 116,50 | 9.402 | +0,87% |
| 2003-10-28 | 115,00 | 112,50 | 117,00 | 115,50 | 12.853 | +1,32% |
| 2003-10-27 | 115,50 | 112,00 | 115,50 | 114,00 | 22.881 | -2,56% |
| 2003-10-24 | 116,00 | 116,00 | 118,50 | 117,00 | 4.143 | -0,85% |
| 2003-10-23 | 117,00 | 115,50 | 119,50 | 118,00 | 13.671 | +0,00% |
| 2003-10-22 | 117,50 | 116,00 | 119,00 | 118,00 | 7.507 | -0,42% |
| 2003-10-21 | 121,00 | 118,00 | 123,00 | 118,50 | 2.383 | -2,87% |
| 2003-10-20 | 122,00 | 119,00 | 122,00 | 122,00 | 3.429 | +0,00% |
| 2003-10-17 | 124,50 | 122,00 | 125,00 | 122,00 | 12.279 | -2,01% |
| 2003-10-16 | 125,00 | 123,00 | 127,00 | 124,50 | 10.225 | -0,80% |
| 2003-10-15 | 120,50 | 120,50 | 126,50 | 125,50 | 17.792 | +3,29% |
| 2003-10-14 | 119,50 | 119,50 | 122,50 | 121,50 | 23.896 | +0,83% |
| 2003-10-13 | 122,00 | 120,00 | 122,50 | 120,50 | 4.109 | +0,42% |
| 2003-10-10 | 121,50 | 119,00 | 122,50 | 120,00 | 17.491 | -0,83% |
| 2003-10-09 | 120,00 | 120,00 | 123,00 | 121,00 | 6.470 | -0,41% |
