Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-08 | 118,50 | 118,50 | 124,00 | 121,50 | 25.063 | +2,97% |
| 2003-10-07 | 119,50 | 117,50 | 120,00 | 118,00 | 14.174 | -0,84% |
| 2003-10-06 | 115,50 | 115,50 | 119,00 | 119,00 | 48.027 | +3,03% |
| 2003-10-03 | 114,50 | 113,00 | 115,50 | 115,50 | 9.069 | +1,32% |
| 2003-10-02 | 113,50 | 112,00 | 114,00 | 114,00 | 13.317 | +1,79% |
| 2003-10-01 | 110,50 | 109,50 | 113,00 | 112,00 | 12.087 | +0,90% |
| 2003-09-30 | 112,00 | 111,00 | 113,50 | 111,00 | 7.418 | -1,33% |
| 2003-09-29 | 113,00 | 112,50 | 114,50 | 112,50 | 14.639 | -0,88% |
| 2003-09-26 | 113,00 | 112,00 | 115,00 | 113,50 | 2.919 | +0,44% |
| 2003-09-25 | 113,00 | 111,00 | 114,00 | 113,00 | 11.044 | -0,88% |
| 2003-09-24 | 114,00 | 111,50 | 114,00 | 114,00 | 10.904 | +0,44% |
| 2003-09-23 | 110,50 | 110,50 | 115,50 | 113,50 | 6.956 | +0,44% |
| 2003-09-22 | 113,50 | 112,00 | 114,00 | 113,00 | 1.897 | -1,31% |
| 2003-09-19 | 114,00 | 113,00 | 115,00 | 114,50 | 29.168 | +1,78% |
| 2003-09-18 | 112,00 | 111,00 | 113,00 | 112,50 | 6.789 | +0,00% |
| 2003-09-17 | 114,00 | 112,50 | 115,50 | 112,50 | 12.580 | -0,44% |
| 2003-09-16 | 109,50 | 109,50 | 113,00 | 113,00 | 4.075 | +1,35% |
| 2003-09-15 | 111,00 | 109,00 | 112,50 | 111,50 | 6.240 | -0,89% |
| 2003-09-12 | 112,50 | 110,00 | 113,00 | 112,50 | 32.066 | +0,45% |
| 2003-09-11 | 109,00 | 109,00 | 113,50 | 112,00 | 11.015 | +0,90% |
