Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-10 | 114,00 | 110,00 | 115,00 | 111,00 | 4.756 | -2,63% |
| 2003-09-09 | 114,00 | 113,50 | 115,00 | 114,00 | 21.474 | +1,79% |
| 2003-09-08 | 110,00 | 109,00 | 113,00 | 112,00 | 10.239 | +0,00% |
| 2003-09-05 | 111,50 | 109,00 | 113,00 | 112,00 | 11.614 | -0,88% |
| 2003-09-04 | 113,00 | 113,00 | 115,50 | 113,00 | 26.213 | -2,16% |
| 2003-09-03 | 115,00 | 114,00 | 117,50 | 115,50 | 16.835 | +0,00% |
| 2003-09-02 | 118,50 | 114,50 | 119,50 | 115,50 | 35.506 | -2,12% |
| 2003-09-01 | 114,00 | 113,00 | 118,50 | 118,00 | 57.464 | +5,83% |
| 2003-08-29 | 108,50 | 108,50 | 113,00 | 111,50 | 32.693 | +2,76% |
| 2003-08-28 | 111,00 | 107,50 | 112,00 | 108,50 | 56.007 | -3,13% |
| 2003-08-27 | 114,00 | 112,00 | 116,00 | 112,00 | 23.574 | -1,75% |
| 2003-08-26 | 114,00 | 112,00 | 118,50 | 114,00 | 47.311 | -1,72% |
| 2003-08-25 | 118,00 | 111,00 | 119,00 | 116,00 | 31.554 | -1,69% |
| 2003-08-22 | 117,00 | 117,00 | 122,00 | 118,00 | 42.972 | +0,85% |
| 2003-08-21 | 114,50 | 114,00 | 117,50 | 117,00 | 15.129 | +1,30% |
| 2003-08-20 | 119,00 | 115,00 | 121,50 | 115,50 | 29.026 | -5,33% |
| 2003-08-19 | 125,00 | 120,00 | 126,00 | 122,00 | 95.881 | -3,17% |
| 2003-08-18 | 116,00 | 116,00 | 127,00 | 126,00 | 26.561 | +8,62% |
| 2003-08-14 | 108,00 | 108,00 | 116,00 | 116,00 | 17.637 | +5,45% |
| 2003-08-13 | 108,00 | 108,00 | 110,50 | 110,00 | 21.154 | +1,38% |
