Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-12 | 105,00 | 104,50 | 108,50 | 108,50 | 16.634 | +3,83% |
| 2003-08-11 | 102,50 | 101,50 | 104,50 | 104,50 | 7.213 | +1,95% |
| 2003-08-08 | 101,50 | 100,00 | 102,50 | 102,50 | 10.338 | +0,49% |
| 2003-08-07 | 100,00 | 99,60 | 102,50 | 102,00 | 72.309 | +0,99% |
| 2003-08-06 | 100,00 | 99,50 | 101,00 | 101,00 | 4.176 | +1,00% |
| 2003-08-05 | 98,00 | 98,00 | 102,00 | 100,00 | 12.159 | +0,60% |
| 2003-08-04 | 96,90 | 96,90 | 99,50 | 99,40 | 4.605 | +1,33% |
| 2003-08-01 | 96,90 | 96,80 | 99,50 | 98,10 | 4.022 | +1,34% |
| 2003-07-31 | 96,80 | 96,60 | 97,30 | 96,80 | 3.548 | +0,21% |
| 2003-07-30 | 97,50 | 96,30 | 97,90 | 96,60 | 2.878 | -0,92% |
| 2003-07-29 | 98,20 | 97,50 | 98,20 | 97,50 | 4.517 | +0,31% |
| 2003-07-28 | 98,40 | 97,20 | 99,80 | 97,20 | 13.774 | -1,02% |
| 2003-07-25 | 96,30 | 96,30 | 98,50 | 98,20 | 2.744 | +0,41% |
| 2003-07-24 | 96,40 | 95,50 | 97,80 | 97,80 | 9.618 | +0,82% |
| 2003-07-23 | 97,00 | 96,40 | 98,00 | 97,00 | 4.832 | +0,31% |
| 2003-07-22 | 97,40 | 96,60 | 97,70 | 96,70 | 63.498 | -1,53% |
| 2003-07-21 | 97,00 | 97,00 | 99,60 | 98,20 | 15.771 | +1,76% |
| 2003-07-18 | 93,10 | 93,10 | 97,30 | 96,50 | 34.100 | +3,76% |
| 2003-07-17 | 88,00 | 87,70 | 94,00 | 93,00 | 22.513 | +3,91% |
| 2003-07-16 | 87,10 | 87,10 | 89,50 | 89,50 | 10.372 | +2,40% |
