Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 86,70 | 86,70 | 87,40 | 87,40 | 3.493 | +0,81% |
| 2003-07-14 | 85,50 | 85,50 | 87,40 | 86,70 | 25.267 | +1,29% |
| 2003-07-11 | 86,00 | 85,10 | 86,00 | 85,60 | 4.524 | -1,38% |
| 2003-07-10 | 85,50 | 85,50 | 87,40 | 86,80 | 20.739 | +1,28% |
| 2003-07-09 | 84,00 | 84,00 | 85,80 | 85,70 | 4.401 | +1,78% |
| 2003-07-08 | 84,40 | 84,00 | 85,20 | 84,20 | 9.483 | -0,24% |
| 2003-07-07 | 82,20 | 82,20 | 84,50 | 84,40 | 17.220 | +2,18% |
| 2003-07-04 | 82,20 | 82,20 | 82,70 | 82,60 | 4.027 | +0,00% |
| 2003-07-03 | 82,00 | 82,00 | 82,60 | 82,60 | 4.619 | +0,00% |
| 2003-07-02 | 82,20 | 82,20 | 82,60 | 82,60 | 3.151 | +0,49% |
| 2003-07-01 | 82,00 | 82,00 | 82,60 | 82,20 | 7.660 | +0,00% |
| 2003-06-30 | 81,30 | 81,30 | 82,40 | 82,20 | 5.400 | +0,00% |
| 2003-06-27 | 82,70 | 82,10 | 83,10 | 82,20 | 14.633 | -0,60% |
| 2003-06-26 | 79,60 | 79,60 | 83,00 | 82,70 | 40.533 | +2,99% |
| 2003-06-25 | 79,20 | 79,20 | 80,40 | 80,30 | 5.259 | +0,63% |
| 2003-06-24 | 78,10 | 78,10 | 80,00 | 79,80 | 5.448 | -1,36% |
| 2003-06-23 | 80,00 | 79,10 | 81,00 | 80,90 | 18.957 | +0,37% |
| 2003-06-20 | 80,50 | 80,20 | 81,00 | 80,60 | 6.188 | -0,25% |
| 2003-06-18 | 81,10 | 80,40 | 82,00 | 80,80 | 10.217 | -1,10% |
| 2003-06-17 | 80,60 | 80,10 | 82,10 | 81,70 | 12.328 | +0,86% |
