Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-16 | 77,60 | 77,60 | 82,00 | 81,00 | 12.995 | -5,81% |
| 2003-06-13 | 85,50 | 85,20 | 86,30 | 86,00 | 61.143 | +0,35% |
| 2003-06-12 | 87,60 | 84,90 | 87,80 | 85,70 | 8.640 | -1,38% |
| 2003-06-11 | 85,20 | 85,20 | 89,00 | 86,90 | 12.994 | +2,36% |
| 2003-06-10 | 82,20 | 82,20 | 84,90 | 84,90 | 14.619 | +3,28% |
| 2003-06-09 | 80,70 | 80,70 | 82,80 | 82,20 | 5.051 | +1,86% |
| 2003-06-06 | 80,60 | 80,60 | 81,90 | 80,70 | 9.133 | +0,12% |
| 2003-06-05 | 81,00 | 80,10 | 81,00 | 80,60 | 3.286 | -0,49% |
| 2003-06-04 | 80,60 | 80,40 | 81,20 | 81,00 | 6.945 | +0,50% |
| 2003-06-03 | 80,00 | 80,00 | 81,00 | 80,60 | 22.953 | +0,75% |
| 2003-06-02 | 78,90 | 78,90 | 80,00 | 80,00 | 11.305 | +1,78% |
| 2003-05-30 | 78,90 | 78,30 | 78,90 | 78,60 | 16.024 | +0,77% |
| 2003-05-29 | 77,90 | 77,80 | 78,40 | 78,00 | 5.251 | +0,13% |
| 2003-05-28 | 77,80 | 77,80 | 78,00 | 77,90 | 1.908 | +0,13% |
| 2003-05-27 | 78,00 | 77,80 | 78,00 | 77,80 | 3.016 | +0,52% |
| 2003-05-26 | 78,00 | 77,00 | 78,00 | 77,40 | 1.467 | -0,13% |
| 2003-05-23 | 78,00 | 76,30 | 78,00 | 77,50 | 6.858 | +0,00% |
| 2003-05-22 | 78,00 | 77,20 | 78,00 | 77,50 | 8.730 | -1,02% |
| 2003-05-21 | 78,50 | 76,50 | 78,70 | 78,30 | 8.270 | +0,26% |
| 2003-05-20 | 80,00 | 78,10 | 80,00 | 78,10 | 10.758 | -0,89% |
