Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-19 | 79,50 | 78,50 | 80,00 | 78,80 | 6.029 | -0,88% |
| 2003-05-16 | 78,40 | 78,30 | 79,50 | 79,50 | 17.599 | +2,58% |
| 2003-05-15 | 77,00 | 76,50 | 78,50 | 77,50 | 19.525 | +1,31% |
| 2003-05-14 | 77,50 | 76,50 | 78,10 | 76,50 | 8.658 | -0,65% |
| 2003-05-13 | 76,00 | 75,50 | 77,00 | 77,00 | 12.233 | +1,99% |
| 2003-05-12 | 73,50 | 73,50 | 75,50 | 75,50 | 22.551 | +2,72% |
| 2003-05-09 | 73,00 | 73,00 | 74,00 | 73,50 | 2.619 | +0,82% |
| 2003-05-08 | 72,50 | 72,50 | 73,50 | 72,90 | 7.248 | +0,55% |
| 2003-05-07 | 74,70 | 72,00 | 74,90 | 72,50 | 9.756 | -2,42% |
| 2003-05-06 | 73,60 | 73,50 | 74,50 | 74,30 | 24.854 | +0,95% |
| 2003-05-05 | 73,90 | 73,20 | 74,00 | 73,60 | 3.447 | +0,14% |
| 2003-05-02 | 73,60 | 72,80 | 73,80 | 73,50 | 1.317 | +0,00% |
| 2003-04-30 | 73,10 | 73,10 | 73,70 | 73,50 | 2.284 | +0,00% |
| 2003-04-29 | 73,50 | 73,00 | 73,50 | 73,50 | 8.960 | +0,00% |
| 2003-04-28 | 72,90 | 72,90 | 73,70 | 73,50 | 21.536 | +0,82% |
| 2003-04-25 | 71,80 | 71,80 | 73,30 | 72,90 | 26.138 | +0,55% |
| 2003-04-24 | 71,50 | 71,50 | 72,60 | 72,50 | 1.225 | -0,14% |
| 2003-04-23 | 73,60 | 72,50 | 73,60 | 72,60 | 7.337 | -1,22% |
| 2003-04-22 | 72,80 | 72,80 | 73,70 | 73,50 | 5.383 | +2,94% |
| 2003-04-17 | 71,40 | 70,60 | 71,70 | 71,40 | 18.777 | -0,70% |
