Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-16 | 72,00 | 71,50 | 72,30 | 71,90 | 4.588 | +0,00% |
| 2003-04-15 | 71,10 | 71,10 | 72,40 | 71,90 | 6.902 | +0,14% |
| 2003-04-14 | 71,50 | 71,00 | 72,00 | 71,80 | 6.559 | -0,97% |
| 2003-04-11 | 73,00 | 70,00 | 73,90 | 72,50 | 10.696 | +0,00% |
| 2003-04-10 | 72,30 | 71,20 | 74,30 | 72,50 | 11.087 | +0,28% |
| 2003-04-09 | 70,10 | 70,10 | 72,90 | 72,30 | 38.128 | +3,29% |
| 2003-04-08 | 67,10 | 67,10 | 70,00 | 70,00 | 33.649 | +3,24% |
| 2003-04-07 | 65,30 | 65,30 | 68,00 | 67,80 | 15.672 | +4,63% |
| 2003-04-04 | 65,00 | 64,00 | 65,00 | 64,80 | 4.511 | -0,15% |
| 2003-04-03 | 63,40 | 63,40 | 65,00 | 64,90 | 6.058 | +2,53% |
| 2003-04-02 | 61,30 | 61,30 | 63,40 | 63,30 | 12.202 | +2,43% |
| 2003-04-01 | 61,00 | 61,00 | 61,80 | 61,80 | 2.291 | +1,31% |
| 2003-03-31 | 61,40 | 60,70 | 61,40 | 61,00 | 6.289 | -1,29% |
| 2003-03-28 | 62,00 | 61,50 | 62,40 | 61,80 | 1.943 | -0,32% |
| 2003-03-27 | 60,80 | 60,80 | 62,30 | 62,00 | 9.862 | +1,14% |
| 2003-03-26 | 60,70 | 60,70 | 61,80 | 61,30 | 8.352 | -0,16% |
| 2003-03-25 | 60,00 | 60,00 | 61,40 | 61,40 | 18.992 | +2,16% |
| 2003-03-24 | 58,60 | 58,60 | 60,30 | 60,10 | 17.352 | +2,74% |
| 2003-03-21 | 57,70 | 57,20 | 58,50 | 58,50 | 6.366 | +2,27% |
| 2003-03-20 | 57,00 | 56,60 | 57,30 | 57,20 | 4.761 | +0,35% |
