Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-19 | 56,60 | 56,50 | 57,00 | 57,00 | 13.484 | +0,88% |
| 2003-03-18 | 57,10 | 56,50 | 58,00 | 56,50 | 6.877 | -1,05% |
| 2003-03-17 | 58,90 | 57,00 | 58,90 | 57,10 | 5.338 | -3,06% |
| 2003-03-14 | 58,50 | 58,10 | 59,00 | 58,90 | 2.464 | -0,51% |
| 2003-03-13 | 59,20 | 59,20 | 59,50 | 59,20 | 5.898 | -0,34% |
| 2003-03-12 | 59,10 | 59,10 | 59,50 | 59,40 | 3.202 | +0,00% |
| 2003-03-11 | 59,10 | 59,10 | 59,70 | 59,40 | 6.867 | -0,67% |
| 2003-03-10 | 59,80 | 59,10 | 59,90 | 59,80 | 4.528 | +0,67% |
| 2003-03-07 | 59,00 | 58,70 | 59,50 | 59,40 | 2.703 | +0,17% |
| 2003-03-06 | 58,00 | 58,00 | 59,40 | 59,30 | 14.329 | +2,60% |
| 2003-03-05 | 57,00 | 57,00 | 57,80 | 57,80 | 16.102 | +1,40% |
| 2003-03-04 | 56,90 | 56,90 | 57,00 | 57,00 | 2.045 | +0,00% |
| 2003-03-03 | 56,90 | 56,90 | 57,00 | 57,00 | 3.103 | -0,70% |
| 2003-02-28 | 57,00 | 57,00 | 57,40 | 57,40 | 997 | +0,53% |
| 2003-02-27 | 57,00 | 56,60 | 57,10 | 57,10 | 2.195 | -0,70% |
| 2003-02-26 | 56,70 | 56,70 | 57,50 | 57,50 | 1.662 | +0,88% |
| 2003-02-25 | 57,00 | 56,60 | 57,30 | 57,00 | 6.611 | +0,00% |
| 2003-02-24 | 56,60 | 56,60 | 57,50 | 57,00 | 1.449 | +0,00% |
| 2003-02-21 | 56,70 | 56,70 | 57,10 | 57,00 | 2.966 | +0,00% |
| 2003-02-20 | 57,10 | 56,60 | 57,10 | 57,00 | 8.066 | -0,18% |
