Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-19 | 57,00 | 57,00 | 57,30 | 57,10 | 8.822 | -0,87% |
| 2003-02-18 | 57,70 | 57,00 | 57,70 | 57,60 | 1.556 | -0,17% |
| 2003-02-17 | 58,00 | 57,40 | 58,10 | 57,70 | 7.674 | +0,00% |
| 2003-02-14 | 57,50 | 57,20 | 57,90 | 57,70 | 3.132 | +0,35% |
| 2003-02-13 | 56,00 | 56,00 | 57,50 | 57,50 | 4.857 | +0,70% |
| 2003-02-12 | 57,00 | 56,90 | 57,10 | 57,10 | 3.136 | +0,18% |
| 2003-02-11 | 57,90 | 57,00 | 57,90 | 57,00 | 13.694 | -1,04% |
| 2003-02-10 | 57,60 | 57,50 | 58,20 | 57,60 | 3.319 | -1,54% |
| 2003-02-07 | 57,20 | 57,20 | 58,80 | 58,50 | 13.499 | +1,74% |
| 2003-02-06 | 55,80 | 55,80 | 57,80 | 57,50 | 16.051 | +2,68% |
| 2003-02-05 | 55,00 | 55,00 | 56,20 | 56,00 | 10.052 | +1,82% |
| 2003-02-04 | 54,50 | 54,50 | 55,20 | 55,00 | 4.577 | -0,90% |
| 2003-02-03 | 53,20 | 53,20 | 55,50 | 55,50 | 9.768 | +3,93% |
| 2003-01-31 | 51,30 | 51,30 | 53,40 | 53,40 | 2.515 | +2,50% |
| 2003-01-30 | 52,60 | 52,10 | 53,00 | 52,10 | 3.851 | -0,76% |
| 2003-01-29 | 53,40 | 50,00 | 53,40 | 52,50 | 5.836 | -0,94% |
| 2003-01-28 | 52,60 | 52,60 | 53,50 | 53,00 | 4.836 | -0,56% |
| 2003-01-27 | 54,00 | 53,10 | 54,50 | 53,30 | 8.945 | -2,20% |
| 2003-01-24 | 55,00 | 54,50 | 55,00 | 54,50 | 6.626 | -0,37% |
| 2003-01-23 | 54,50 | 54,50 | 55,30 | 54,70 | 6.089 | +0,00% |
