Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-22 | 54,20 | 54,20 | 54,70 | 54,70 | 6.014 | -0,55% |
| 2003-01-21 | 55,00 | 54,80 | 55,20 | 55,00 | 15.325 | -0,36% |
| 2003-01-20 | 54,50 | 54,50 | 55,50 | 55,20 | 24.345 | -0,90% |
| 2003-01-17 | 55,80 | 55,50 | 55,90 | 55,70 | 6.944 | +0,00% |
| 2003-01-16 | 54,50 | 54,40 | 55,80 | 55,70 | 15.373 | +1,27% |
| 2003-01-15 | 54,40 | 54,30 | 55,20 | 55,00 | 4.621 | +0,92% |
| 2003-01-14 | 54,60 | 54,20 | 54,70 | 54,50 | 4.894 | +0,00% |
| 2003-01-13 | 55,00 | 54,50 | 55,20 | 54,50 | 20.127 | -0,37% |
| 2003-01-10 | 54,50 | 54,20 | 55,50 | 54,70 | 12.938 | +0,55% |
| 2003-01-09 | 54,00 | 54,00 | 54,50 | 54,40 | 13.707 | +0,55% |
| 2003-01-08 | 52,80 | 52,50 | 54,50 | 54,10 | 23.903 | +3,05% |
| 2003-01-07 | 50,90 | 50,90 | 53,00 | 52,50 | 12.772 | +3,35% |
| 2003-01-06 | 49,80 | 49,80 | 50,90 | 50,80 | 5.145 | +3,67% |
| 2003-01-03 | 49,00 | 48,90 | 49,50 | 49,00 | 3.793 | +1,03% |
| 2003-01-02 | 48,00 | 48,00 | 48,50 | 48,50 | 415 | +1,04% |
| 2002-12-31 | 48,30 | 48,00 | 48,70 | 48,00 | 5.487 | -1,23% |
| 2002-12-30 | 47,90 | 47,90 | 48,70 | 48,60 | 632 | -0,21% |
| 2002-12-27 | 47,70 | 47,70 | 48,70 | 48,70 | 1.258 | +0,83% |
| 2002-12-23 | 48,30 | 48,10 | 48,70 | 48,30 | 1.796 | -0,82% |
| 2002-12-20 | 48,20 | 48,20 | 48,70 | 48,70 | 2.395 | +1,04% |
