Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-19 | 48,50 | 48,10 | 49,90 | 48,20 | 45.534 | +0,42% |
| 2002-12-18 | 47,70 | 47,50 | 49,00 | 48,00 | 7.541 | -1,23% |
| 2002-12-17 | 48,50 | 47,50 | 48,60 | 48,60 | 9.406 | +0,62% |
| 2002-12-16 | 50,00 | 46,60 | 50,00 | 48,30 | 7.761 | -2,03% |
| 2002-12-13 | 49,90 | 49,30 | 51,00 | 49,30 | 25.457 | -1,00% |
| 2002-12-12 | 49,70 | 49,20 | 49,90 | 49,80 | 2.630 | +1,43% |
| 2002-12-11 | 49,50 | 49,10 | 49,50 | 49,10 | 1.754 | -0,81% |
| 2002-12-10 | 49,80 | 49,50 | 50,00 | 49,50 | 3.117 | -0,40% |
| 2002-12-09 | 48,80 | 48,80 | 49,70 | 49,70 | 20.907 | +1,43% |
| 2002-12-06 | 49,20 | 48,60 | 49,50 | 49,00 | 14.017 | -1,01% |
| 2002-12-05 | 49,20 | 49,20 | 49,60 | 49,50 | 4.573 | -0,20% |
| 2002-12-04 | 48,40 | 48,40 | 49,80 | 49,60 | 7.376 | +1,85% |
| 2002-12-03 | 48,10 | 48,10 | 49,10 | 48,70 | 9.091 | +0,41% |
| 2002-12-02 | 47,90 | 47,50 | 48,50 | 48,50 | 11.476 | +0,62% |
| 2002-11-29 | 47,10 | 47,10 | 48,20 | 48,20 | 7.463 | +1,69% |
| 2002-11-28 | 47,50 | 46,90 | 47,50 | 47,40 | 17.740 | +0,42% |
| 2002-11-27 | 46,70 | 46,70 | 47,50 | 47,20 | 9.057 | +0,43% |
| 2002-11-26 | 47,20 | 47,00 | 47,60 | 47,00 | 16.608 | -0,63% |
| 2002-11-25 | 46,90 | 46,70 | 47,70 | 47,30 | 35.969 | +0,64% |
| 2002-11-22 | 47,30 | 46,50 | 47,50 | 47,00 | 4.002 | -0,63% |
