Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-21 | 46,20 | 46,20 | 47,30 | 47,30 | 4.132 | +1,72% |
| 2002-11-20 | 46,00 | 45,80 | 46,70 | 46,50 | 6.581 | +0,65% |
| 2002-11-19 | 45,80 | 45,40 | 46,60 | 46,20 | 6.772 | +0,65% |
| 2002-11-18 | 45,10 | 45,10 | 45,90 | 45,90 | 3.544 | +1,32% |
| 2002-11-15 | 45,20 | 44,60 | 45,40 | 45,30 | 1.506 | +0,67% |
| 2002-11-14 | 44,50 | 44,50 | 45,20 | 45,00 | 4.457 | +1,58% |
| 2002-11-13 | 44,10 | 44,00 | 44,50 | 44,30 | 2.864 | +0,45% |
| 2002-11-12 | 44,20 | 43,80 | 44,80 | 44,10 | 1.626 | -0,45% |
| 2002-11-08 | 44,50 | 44,20 | 45,00 | 44,30 | 14.590 | -0,89% |
| 2002-11-07 | 44,90 | 44,10 | 45,50 | 44,70 | 3.367 | -0,45% |
| 2002-11-06 | 43,80 | 43,70 | 46,00 | 44,90 | 17.034 | +3,22% |
| 2002-11-05 | 43,50 | 43,50 | 44,00 | 43,50 | 11.280 | +0,69% |
| 2002-11-04 | 42,60 | 42,60 | 43,50 | 43,20 | 8.011 | +1,17% |
| 2002-10-31 | 42,70 | 42,50 | 42,80 | 42,70 | 1.454 | +0,00% |
| 2002-10-30 | 42,70 | 42,50 | 42,90 | 42,70 | 7.744 | +0,00% |
| 2002-10-29 | 42,30 | 42,30 | 42,70 | 42,70 | 271 | +0,23% |
| 2002-10-28 | 41,80 | 41,80 | 42,70 | 42,60 | 4.266 | +0,00% |
| 2002-10-25 | 42,20 | 42,20 | 42,70 | 42,60 | 9.616 | +0,95% |
| 2002-10-24 | 42,30 | 42,10 | 42,30 | 42,20 | 3.153 | -0,47% |
| 2002-10-23 | 41,80 | 41,80 | 42,40 | 42,40 | 7.484 | +0,95% |
