Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-22 | 42,30 | 42,00 | 42,40 | 42,00 | 6.868 | -0,71% |
| 2002-10-21 | 42,00 | 42,00 | 42,30 | 42,30 | 3.280 | +0,71% |
| 2002-10-18 | 41,50 | 41,40 | 42,10 | 42,00 | 10.327 | +0,48% |
| 2002-10-17 | 41,10 | 41,10 | 41,80 | 41,80 | 7.219 | +0,72% |
| 2002-10-16 | 41,00 | 40,80 | 41,60 | 41,50 | 14.747 | +1,47% |
| 2002-10-15 | 40,50 | 40,50 | 41,50 | 40,90 | 14.098 | +0,49% |
| 2002-10-14 | 40,00 | 40,00 | 40,70 | 40,70 | 1.144 | +2,01% |
| 2002-10-11 | 39,60 | 39,50 | 40,00 | 39,90 | 2.802 | +1,27% |
| 2002-10-10 | 39,20 | 39,20 | 39,40 | 39,40 | 1.634 | -0,25% |
| 2002-10-09 | 39,60 | 39,30 | 39,60 | 39,50 | 3.855 | +0,00% |
| 2002-10-08 | 39,40 | 39,40 | 39,50 | 39,50 | 1.741 | +0,25% |
| 2002-10-07 | 39,30 | 39,30 | 39,50 | 39,40 | 1.045 | -1,01% |
| 2002-10-04 | 39,40 | 39,40 | 39,80 | 39,80 | 749 | +0,76% |
| 2002-10-03 | 39,00 | 39,00 | 39,50 | 39,50 | 1.077 | -1,00% |
| 2002-10-02 | 39,50 | 39,30 | 39,90 | 39,90 | 303 | +1,53% |
| 2002-10-01 | 39,20 | 39,20 | 39,70 | 39,30 | 1.375 | -1,75% |
| 2002-09-30 | 39,90 | 39,00 | 40,70 | 40,00 | 2.948 | -0,25% |
| 2002-09-27 | 40,00 | 40,00 | 40,50 | 40,10 | 868 | -0,99% |
| 2002-09-26 | 40,20 | 40,20 | 40,50 | 40,50 | 1.193 | -0,49% |
| 2002-09-25 | 40,00 | 40,00 | 41,00 | 40,70 | 12.549 | +0,99% |
