Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-24 | 40,80 | 39,90 | 40,80 | 40,30 | 3.742 | -2,18% |
| 2002-09-23 | 40,80 | 40,70 | 41,20 | 41,20 | 1.152 | -0,24% |
| 2002-09-20 | 41,00 | 40,80 | 41,30 | 41,30 | 1.269 | +0,00% |
| 2002-09-19 | 41,00 | 41,00 | 41,30 | 41,30 | 2.446 | -0,24% |
| 2002-09-18 | 41,10 | 41,10 | 41,40 | 41,40 | 391 | -0,96% |
| 2002-09-17 | 41,90 | 40,80 | 41,90 | 41,80 | 4.844 | +1,95% |
| 2002-09-16 | 40,50 | 40,50 | 41,00 | 41,00 | 3.209 | -0,49% |
| 2002-09-13 | 41,30 | 40,90 | 41,30 | 41,20 | 1.839 | -0,72% |
| 2002-09-12 | 40,90 | 40,90 | 41,50 | 41,50 | 1.562 | +0,00% |
| 2002-09-11 | 41,00 | 40,70 | 41,50 | 41,50 | 4.139 | +0,48% |
| 2002-09-10 | 41,30 | 41,10 | 41,50 | 41,30 | 1.602 | -0,48% |
| 2002-09-09 | 41,20 | 41,10 | 41,50 | 41,50 | 1.235 | +1,22% |
| 2002-09-06 | 41,80 | 41,00 | 41,80 | 41,00 | 583 | -1,91% |
| 2002-09-05 | 40,90 | 40,60 | 41,90 | 41,80 | 7.741 | +2,20% |
| 2002-09-04 | 40,60 | 40,40 | 40,90 | 40,90 | 2.931 | -0,24% |
| 2002-09-03 | 40,60 | 40,60 | 41,00 | 41,00 | 2.415 | -1,20% |
| 2002-09-02 | 40,60 | 40,60 | 41,50 | 41,50 | 581 | +0,24% |
| 2002-08-30 | 41,30 | 41,30 | 41,70 | 41,40 | 5.519 | +0,73% |
| 2002-08-29 | 40,20 | 40,20 | 41,10 | 41,10 | 4.456 | +0,98% |
| 2002-08-28 | 42,00 | 40,50 | 42,00 | 40,70 | 9.883 | -3,33% |
