Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-27 | 41,80 | 41,30 | 42,50 | 42,10 | 5.001 | +0,72% |
| 2002-08-26 | 42,50 | 41,70 | 42,50 | 41,80 | 7.031 | -0,95% |
| 2002-08-23 | 42,60 | 42,20 | 42,70 | 42,20 | 3.025 | -0,94% |
| 2002-08-22 | 42,90 | 42,30 | 42,90 | 42,60 | 28.356 | +0,47% |
| 2002-08-21 | 41,60 | 41,60 | 42,50 | 42,40 | 9.445 | +1,44% |
| 2002-08-20 | 41,50 | 41,50 | 41,80 | 41,80 | 14.177 | +0,72% |
| 2002-08-19 | 41,90 | 41,50 | 41,90 | 41,50 | 1.563 | -0,95% |
| 2002-08-16 | 41,30 | 41,30 | 41,90 | 41,90 | 17.761 | +1,70% |
| 2002-08-14 | 40,60 | 40,60 | 41,30 | 41,20 | 2.034 | +0,49% |
| 2002-08-13 | 40,60 | 40,60 | 41,00 | 41,00 | 10.570 | +0,99% |
| 2002-08-12 | 40,50 | 40,30 | 41,00 | 40,60 | 14.124 | +0,00% |
| 2002-08-09 | 40,80 | 40,60 | 41,20 | 40,60 | 5.228 | -0,73% |
| 2002-08-08 | 39,90 | 39,80 | 40,90 | 40,90 | 11.197 | +3,02% |
| 2002-08-07 | 39,50 | 39,50 | 40,30 | 39,70 | 9.112 | +0,76% |
| 2002-08-06 | 39,20 | 39,20 | 39,40 | 39,40 | 201 | +0,51% |
| 2002-08-05 | 39,90 | 39,00 | 39,90 | 39,20 | 3.521 | -1,51% |
| 2002-08-02 | 39,50 | 39,50 | 39,80 | 39,80 | 1.349 | +0,00% |
| 2002-08-01 | 39,00 | 39,00 | 39,90 | 39,80 | 817 | +1,02% |
| 2002-07-31 | 38,90 | 38,90 | 39,40 | 39,40 | 1.232 | +2,34% |
| 2002-07-30 | 38,10 | 38,00 | 38,50 | 38,50 | 1.648 | -0,52% |
