Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-29 | 38,00 | 37,70 | 38,70 | 38,70 | 2.280 | +1,31% |
| 2002-07-26 | 38,00 | 37,50 | 38,20 | 38,20 | 4.034 | +0,00% |
| 2002-07-25 | 37,50 | 37,50 | 38,40 | 38,20 | 3.437 | +1,87% |
| 2002-07-24 | 38,50 | 37,50 | 38,50 | 37,50 | 1.747 | -2,60% |
| 2002-07-23 | 37,60 | 37,60 | 38,70 | 38,50 | 4.815 | +2,39% |
| 2002-07-22 | 37,60 | 37,20 | 37,70 | 37,60 | 2.353 | -1,57% |
| 2002-07-19 | 37,50 | 37,30 | 38,20 | 38,20 | 3.338 | +0,53% |
| 2002-07-18 | 38,10 | 37,50 | 38,50 | 38,00 | 9.081 | +0,00% |
| 2002-07-17 | 37,30 | 37,30 | 38,70 | 38,00 | 427 | +1,60% |
| 2002-07-16 | 37,50 | 37,00 | 37,50 | 37,40 | 2.351 | -0,53% |
| 2002-07-15 | 38,60 | 37,60 | 38,80 | 37,60 | 7.522 | -2,59% |
| 2002-07-12 | 38,70 | 38,60 | 38,80 | 38,60 | 1.373 | +0,00% |
| 2002-07-11 | 38,60 | 38,60 | 38,80 | 38,60 | 375 | -2,28% |
| 2002-07-10 | 39,50 | 38,70 | 39,50 | 39,50 | 750 | -0,50% |
| 2002-07-09 | 39,30 | 39,10 | 39,80 | 39,70 | 1.553 | +1,28% |
| 2002-07-08 | 39,30 | 38,60 | 39,30 | 39,20 | 1.209 | -0,51% |
| 2002-07-05 | 38,50 | 38,50 | 39,40 | 39,40 | 5.695 | +1,81% |
| 2002-07-04 | 39,00 | 38,70 | 39,00 | 38,70 | 1.825 | -0,77% |
| 2002-07-03 | 39,00 | 38,20 | 39,20 | 39,00 | 2.196 | -1,02% |
| 2002-07-02 | 40,00 | 38,70 | 40,00 | 39,40 | 1.353 | -1,50% |
