Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-01 | 40,80 | 40,00 | 40,80 | 40,00 | 1.221 | -2,44% |
| 2002-06-28 | 39,80 | 37,60 | 41,00 | 41,00 | 8.241 | +1,99% |
| 2002-06-27 | 39,60 | 39,60 | 40,50 | 40,20 | 4.902 | +0,00% |
| 2002-06-26 | 40,00 | 39,50 | 40,20 | 40,20 | 7.376 | -0,50% |
| 2002-06-25 | 39,90 | 39,30 | 40,40 | 40,40 | 6.999 | +1,00% |
| 2002-06-24 | 39,70 | 39,20 | 40,20 | 40,00 | 1.303 | +1,27% |
| 2002-06-21 | 38,40 | 38,40 | 39,50 | 39,50 | 1.237 | +1,28% |
| 2002-06-20 | 38,60 | 38,60 | 39,00 | 39,00 | 1.550 | +0,78% |
| 2002-06-19 | 38,60 | 38,60 | 38,70 | 38,70 | 1.160 | -0,77% |
| 2002-06-18 | 39,00 | 38,60 | 39,00 | 39,00 | 2.354 | -0,51% |
| 2002-06-17 | 39,20 | 39,20 | 39,50 | 39,20 | 777 | +0,00% |
| 2002-06-14 | 39,80 | 39,20 | 39,80 | 39,20 | 2.576 | -2,00% |
| 2002-06-13 | 40,20 | 40,00 | 40,40 | 40,00 | 574 | -0,99% |
| 2002-06-12 | 40,00 | 39,80 | 40,50 | 40,40 | 2.142 | +0,50% |
| 2002-06-11 | 40,10 | 39,80 | 40,20 | 40,20 | 1.461 | -0,74% |
| 2002-06-10 | 40,10 | 39,80 | 40,50 | 40,50 | 1.368 | +1,00% |
| 2002-06-07 | 40,00 | 40,00 | 40,60 | 40,10 | 1.249 | -1,47% |
| 2002-06-06 | 40,30 | 40,00 | 40,70 | 40,70 | 2.515 | +0,99% |
| 2002-06-05 | 40,30 | 40,30 | 40,50 | 40,30 | 1.250 | -1,47% |
| 2002-06-04 | 40,00 | 40,00 | 40,90 | 40,90 | 1.395 | +0,49% |
